WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054189
Price
0.087506 WBNB
TVL
$3.26
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
25.91%
Share
TXNS
42
Buys
42
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xCeA0b09AeE4EEb2Cc7f4586cC8632CcAb8dd353f
SPCX:
0x2608FF34371Df5F22Ccd3e61FCd6339788a06e7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
388,806.89
Pooled WBNB:
$0.002921

SPCX/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004189. SPCX price is up 25.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,813.07. SPCX token contract is 0x2608FF34371Df5F22Ccd3e61FCd6339788a06e7f with a market cap $41,061.17. The liquidity pool contract is 0xCeA0b09AeE4EEb2Cc7f4586cC8632CcAb8dd353f with total value locked (TVL) of $3.26. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xCeA0b09AeE4EEb2Cc7f4586cC8632CcAb8dd353f is $3.26.

The total transactions of SPCX/WBNB is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,813.07 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000007506, captured at 9:32 PM UTC.

The price of converting 1 SPCX to USD is $0.000004189 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:29:00 PMbuy$0.005581$0.0541890.000010.0875061,332.09
0xf71...96FA
0xbd...927e
06/25/20265:28:59 PMbuy$0.006696$0.0541570.0000120.087451,610.63
0x740...aeA4
0x16...32e5
06/25/20265:23:29 PMbuy$68.67$0.0541250.12330.08740516.65M
0x986...8b5a
0x9d...2028
06/25/20265:22:19 PMbuy$120.04$0.0541030.21550.08736729.25M
0x430...6B24
0x73...da83
06/25/20265:21:43 PMbuy$65.08$0.0540840.11680.08732915.94M
0x986...8b5a
0x78...6614
06/25/20265:20:10 PMbuy$65.56$0.0540610.11790.08730216.14M
0xa11...6462
0x80...acdc
06/25/20265:17:54 PMbuy$55.33$0.0540560.09930.08727813.64M
0xa11...6462
0x9a...1291
06/25/20265:17:28 PMbuy$166.5$0.0540270.2990.08723341.34M
0x430...6B24
0xfb...ec89
06/25/20265:16:58 PMbuy$125.4$0.0539940.22520.08717431.39M
0xa63...510a
0x10...8fe5
06/25/20265:16:24 PMbuy$60.24$0.0539730.10820.08713615.16M
0xFFC...6386
0x27...db1d
06/25/20265:15:42 PMbuy$80.73$0.053960.14490.08710820.38M
0x430...6B24
0x67...31fa
06/25/20265:15:20 PMbuy$172.92$0.0539250.31090.08705744.05M
0x986...8b5a
0x31...5e28
06/25/20265:14:50 PMbuy$149.51$0.0538860.2690.08699338.47M
0xa11...6462
0x2d...3f22
06/25/20265:14:23 PMbuy$82.94$0.0538620.14920.08694621.48M
0xa63...510a
0xf1...2199
06/25/20265:13:36 PMbuy$123.15$0.0538390.22150.08690532.07M
0xFFC...6386
0xfc...f393
06/25/20265:13:11 PMbuy$67.06$0.0538160.12070.08686817.57M
0x430...6B24
0xf0...8bfc
06/25/20265:12:42 PMbuy$64.7$0.05380.11650.08684217.03M
0x986...8b5a
0x4e...a8f3
06/25/20265:12:24 PMbuy$100.99$0.0537820.18180.08680926.7M
0xa11...6462
0x0d...2243
06/25/20265:11:30 PMbuy$118.92$0.053760.2140.08676631.63M
0xa63...510a
0xd3...1c10
06/25/20265:11:11 PMbuy$175.86$0.0537230.31680.08670847.22M
0xFFC...6386
0x9e...156c