WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.1027
Price
0.0001834 WBNB
TVL
$121,879.03
MKT CAP
$1.3M
5m
0.80%
1h
0.44%
4h
3.82%
24h
66.97%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
774K
Telegram price alerts
Pair:
0x764b91B40AE83cDb5533dD68418998B03a5190Db
SPCX:
0x732a1A9F7471Ba4C153155bE56A22e5888888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
594,684.7
Pooled WBNB:
$108.79

SPCX/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of SPCX token on DEX PancakeSwap is $0.1027. SPCX price is up 66.97% in the last 24 hours. The trading history for the last 24 hours contains 10362 trades with trading volume of $774,101.75. SPCX token contract is 0x732a1A9F7471Ba4C153155bE56A22e5888888888 with a market cap $1,284,124.10. The liquidity pool contract is 0x764b91B40AE83cDb5533dD68418998B03a5190Db with total value locked (TVL) of $121,879.04. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x764b91B40AE83cDb5533dD68418998B03a5190Db is $121,879.04.

The total transactions of SPCX/WBNB is 10362 in the last 24 hours, 6495 of which are buy transactions, and 3867 are sales transactions.

SPCX/WBNB pool has a trading volume of $774,101.75 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0001834, captured at 6:00 PM UTC.

The price of converting 1 SPCX to USD is $0.1027 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:00:47 PMbuy$0.3325$0.10270.00059360.00018343.23
0xA4E...eCB2
0xb5...9684
06/25/20266:00:30 PMbuy$1.98$0.10260.0035490.000183419.35
0x89B...0124
0x9a...f9b4
06/25/20266:00:28 PMbuy$0.1969$0.10260.0003520.00018331.91
0x954...5D36
0x28...8f46
06/25/20266:00:09 PMbuy$0.2368$0.10210.00042510.00018332.31
0x9F0...6caE
0xc4...cd3a
06/25/20265:59:49 PMbuy$0.2425$0.10260.00043350.00018332.36
0x63d...F87D
0x79...cc3c
06/25/20265:59:31 PMbuy$0.2519$0.10250.00045030.00018332.45
0xF83...4F93
0x49...6448
06/25/20265:59:11 PMbuy$0.1824$0.10250.00032610.00018331.77
0xdbd...Ecb2
0x4f...57e5
06/25/20265:59:00 PMbuy$0.9933$0.10250.0017760.00018339.68
0x9f2...BF53
0xda...1057
06/25/20265:58:53 PMsell$111.4$0.10220.19920.00018281,089.83
0xa6c...936c
0x53...842c
06/25/20265:58:52 PMbuy$0.2315$0.10290.0004140.0001842.24
0xf35...3D21
0x34...5411
06/25/20265:58:41 PMbuy$9.93$0.10280.017760.00018496.54
0x9f2...BF53
0x3d...bd70
06/25/20265:58:33 PMbuy$0.2475$0.10280.00044260.00018392.4
0x19b...124C
0xa2...a7c2
06/25/20265:58:19 PMbuy$278.58$0.10230.49850.00018312,721.77
0xa30...f8fe
0xdd...f451
06/25/20265:58:14 PMbuy$0.1837$0.10180.00032870.00018231.8
0x5df...Fa86
0x16...bed0
06/25/20265:58:07 PMbuy$132.94$0.10160.23780.00018191,307.56
0x9D9...99E8
0x94...5c5a
06/25/20265:57:55 PMbuy$0.1894$0.10140.00033890.00018151.86
0xd2e...4254
0x4c...f0d3
06/25/20265:57:35 PMbuy$0.3029$0.10140.00054220.00018152.98
0x556...66fF
0xe2...34c4
06/25/20265:57:16 PMbuy$0.2521$0.10140.0004510.00018152.48
0xd79...3CB5
0x8d...5588
06/25/20265:56:58 PMbuy$0.3057$0.10130.00054750.00018153.01
0x2D2...AFC7
0xa3...e607
06/25/20265:56:47 PMsell$30.76$0.10080.055120.0001806305.09
0xce3...7a24
0x52...c6a6