WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.057712
Price
0.071311 WBNB
TVL
$3.39
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
23.02%
Share
TXNS
40
Buys
40
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xCc1Ac062dCBD875C2eDAf71965A15b82A6b2046e
SPCX:
0xf465604fdf9CD48f8746e60786380Bc0A7086D71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
220,210.49
Pooled WBNB:
$0.002889

SPCX/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000007712. SPCX price is up 23.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,999.55. SPCX token contract is 0xf465604fdf9CD48f8746e60786380Bc0A7086D71 with a market cap $43,187.72. The liquidity pool contract is 0xCc1Ac062dCBD875C2eDAf71965A15b82A6b2046e with total value locked (TVL) of $3.40. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xCc1Ac062dCBD875C2eDAf71965A15b82A6b2046e is $3.40.

The total transactions of SPCX/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,999.55 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000001311, captured at 4:46 AM UTC.

The price of converting 1 SPCX to USD is $0.000007712 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:16:01 AMbuy$0.005882$0.0577120.000010.071311762.76
0xf71...96FA
0x6f...4c2c
06/21/202612:15:59 AMbuy$0.007058$0.0576530.0000120.071301922.32
0xf77...9d73
0x87...2d73
06/21/202612:10:50 AMbuy$54.88$0.0576110.09330.0712937.21M
0xFFC...6386
0xf9...ff37
06/21/202612:07:33 AMbuy$186.82$0.0575620.31760.07128524.7M
0x430...6B24
0xb5...4f69
06/21/202612:06:57 AMbuy$80.27$0.0575120.13640.07127610.68M
0x430...6B24
0xcf...6ded
06/21/202612:06:24 AMbuy$74.25$0.057480.12620.0712719.93M
0x986...8b5a
0xee...22c8
06/21/202612:05:59 AMbuy$62.2$0.0574550.10570.0712668.34M
0xa11...6462
0x43...b6cd
06/21/202612:05:39 AMbuy$59.07$0.057430.10040.0712627.95M
0xa63...510a
0x75...c761
06/21/202612:05:00 AMbuy$111.07$0.0573950.18880.07125715.02M
0xFFC...6386
0x59...a263
06/21/202612:04:33 AMbuy$83.23$0.0573550.14150.0712511.32M
0x430...6B24
0xee...b886
06/21/202612:04:13 AMbuy$183.32$0.0573020.31170.07124125.1M
0x986...8b5a
0xb6...f829
06/21/202612:03:24 AMbuy$74.56$0.0572510.12680.07123310.28M
0xa11...6462
0x0f...19c5
06/21/202612:03:05 AMbuy$177.91$0.0572010.30260.07122424.71M
0xa63...510a
0xfa...b7ec
06/21/202612:02:43 AMbuy$96.71$0.0571470.16450.07121513.53M
0xFFC...6386
0x4a...457d
06/21/202612:02:22 AMbuy$125.79$0.0571060.21390.07120817.7M
0x430...6B24
0x7f...8ff9
06/21/202612:01:52 AMbuy$58.22$0.0570710.0990.0712028.23M
0x986...8b5a
0xa5...2490
06/21/202612:01:31 AMbuy$67.18$0.0570490.11420.0711989.53M
0xa11...6462
0x15...a5eb
06/21/202612:00:46 AMbuy$49.7$0.0570250.08450.0711947.07M
0xa63...510a
0xec...831d
06/21/202612:00:07 AMbuy$47.52$0.0570060.08080.0711916.78M
0xFFC...6386
0x6f...274d
06/20/202611:59:15 PMbuy$57.94$0.0569870.09850.0711878.29M
0x430...6B24
0x39...b4e8