WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.055495
Price
0.089389 WBNB
TVL
$3.33
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
25.38%
Share
TXNS
43
Buys
42
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xC39F12b4826Ef21022aE14FD81cFDC8846D3524F
SPCX:
0x8855a48dd7E454430c3780644dB108057174f6C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
303,557.64
Pooled WBNB:
$0.002853

SPCX/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000005495. SPCX price is up 25.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,932.68. SPCX token contract is 0x8855a48dd7E454430c3780644dB108057174f6C8 with a market cap $42,861.14. The liquidity pool contract is 0xC39F12b4826Ef21022aE14FD81cFDC8846D3524F with total value locked (TVL) of $3.34. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xC39F12b4826Ef21022aE14FD81cFDC8846D3524F is $3.34.

The total transactions of SPCX/WBNB is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,932.68 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000009389, captured at 9:38 PM UTC.

The price of converting 1 SPCX to USD is $0.000005495 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:38:06 PMbuy$0.007022$0.0554520.0000120.0893171,287.93
0x740...aeA4
0xa3...7814
06/20/20265:38:06 PMbuy$0.005852$0.0554950.000010.0893891,065.01
0xf71...96FA
0xc1...0b7c
06/20/20265:31:34 PMbuy$61.46$0.0554270.10490.08926211.32M
0x986...8b5a
0x1b...e100
06/20/20265:30:44 PMbuy$128.64$0.0553990.21960.08921623.83M
0xFFC...6386
0x84...c102
06/20/20265:29:33 PMbuy$187.17$0.0553520.31960.08913934.97M
0x986...8b5a
0x35...bf9c
06/20/20265:29:01 PMbuy$159.43$0.0553020.27230.08905530.07M
0xa63...510a
0x7a...fd43
06/20/20265:28:44 PMbuy$72.19$0.0552690.12330.08913.7M
0x430...6B24
0x58...2624
06/20/20265:28:13 PMbuy$68.19$0.0552480.11650.08896612.99M
0x986...8b5a
0xa1...4ee0
06/20/20265:27:46 PMbuy$181.23$0.0552130.30960.08890634.76M
0xa11...6462
0x1a...b38c
06/20/20265:27:19 PMbuy$83.24$0.0551760.14220.08884316.08M
0xa63...510a
0x87...8023
06/20/20265:26:40 PMbuy$52.97$0.0551570.09050.0888110.27M
0xFFC...6386
0xf8...0093
06/20/20265:26:01 PMbuy$161.84$0.0551210.27680.08875931.6M
0x430...6B24
0xee...ce5c
06/20/20265:25:39 PMbuy$48.52$0.0550970.08290.0887099.52M
0x986...8b5a
0x2c...9e05
06/20/20265:25:00 PMbuy$88.51$0.0550790.15120.08867617.43M
0xa11...6462
0x09...8930
06/20/20265:24:32 PMbuy$129.5$0.0550490.22120.08862525.65M
0xa63...510a
0xf3...7fe5
06/20/20265:24:08 PMbuy$81.24$0.0550190.13880.08857516.18M
0xFFC...6386
0x40...1dd8
06/20/20265:23:42 PMbuy$137.34$0.054990.23460.08852427.52M
0x430...6B24
0x86...3006
06/20/20265:23:14 PMbuy$87.3$0.054960.14910.08847117.6M
0x986...8b5a
0xdb...4178
06/20/20265:22:33 PMbuy$57.98$0.0549410.0990.08843811.73M
0xa11...6462
0x63...0b72
06/20/20265:22:05 PMbuy$77.01$0.0549230.13150.08840615.64M
0xa63...510a
0xa4...fbf4