WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.054669
Price
0.088156 WBNB
TVL
$3.24
MKT CAP
$41.6K
5m
0%
1h
0%
4h
24.06%
24h
24.06%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2c186d4aCB603d822c801918a490a4a16aF1521b
SPCX:
0x0D248AEDc3a00313DdB670B295F5066C19fb8358
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
344,613.2
Pooled WBNB:
$0.002835

SPCX/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000004669. SPCX price is up 24.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,819.57. SPCX token contract is 0x0D248AEDc3a00313DdB670B295F5066C19fb8358 with a market cap $41,557.99. The liquidity pool contract is 0x2c186d4aCB603d822c801918a490a4a16aF1521b with total value locked (TVL) of $3.25. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x2c186d4aCB603d822c801918a490a4a16aF1521b is $3.25.

The total transactions of SPCX/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $3,819.57 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000008156, captured at 1:17 PM UTC.

The price of converting 1 SPCX to USD is $0.000004669 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:38:22 AMbuy$0.005725$0.0547050.000010.0882191,216.55
0xf71...96FA
0x46...14bf
06/19/20269:38:22 AMbuy$0.00687$0.0546690.0000120.0881561,471.26
0x740...aeA4
0x91...fe25
06/19/20269:30:47 AMbuy$75.49$0.0546350.1320.08810516.29M
0xa11...6462
0x17...b10b
06/19/20269:28:58 AMbuy$52.6$0.0546180.0920.08807711.39M
0xa63...510a
0xde...0f32
06/19/20269:28:24 AMbuy$59.77$0.0546020.10460.08805212.99M
0xFFC...6386
0x54...7489
06/19/20269:27:11 AMbuy$81.42$0.0545860.14240.08802117.75M
0x430...6B24
0xea...ef66
06/19/20269:26:53 AMbuy$144.63$0.0545610.25280.08797231.71M
0x986...8b5a
0x12...bf40
06/19/20269:26:34 AMbuy$119.29$0.0545280.20850.08791526.34M
0xa63...510a
0x96...b715
06/19/20269:25:47 AMbuy$102.75$0.0545010.17960.08786722.83M
0x986...8b5a
0x65...383f
06/19/20269:25:01 AMbuy$125.7$0.0544710.21980.08781828.11M
0xa63...510a
0x38...d3f6
06/19/20269:24:17 AMbuy$123.18$0.0544380.21550.08776427.75M
0xFFC...6386
0xeb...a7ab
06/19/20269:23:32 AMbuy$117.46$0.0544060.20560.08771326.66M
0x430...6B24
0x18...92b3
06/19/20269:22:46 AMbuy$79.47$0.0543850.1390.0876718.12M
0x986...8b5a
0x37...7faf
06/19/20269:21:52 AMbuy$175.06$0.0543540.30620.08761640.2M
0xa11...6462
0xec...9493
06/19/20269:21:11 AMbuy$127.03$0.054320.22210.08755229.41M
0xa63...510a
0x23...f37b
06/19/20269:20:45 AMbuy$125.82$0.0542910.21990.08749929.32M
0xFFC...6386
0x7c...05c3
06/19/20269:20:02 AMbuy$156.02$0.0542550.27280.0874436.67M
0x430...6B24
0x61...93ea
06/19/20269:19:39 AMbuy$77.62$0.0542280.13570.08739118.36M
0x986...8b5a
0x8e...ad2b
06/19/20269:19:12 AMbuy$132.75$0.0542020.23210.08734731.59M
0xa11...6462
0x36...bc08
06/19/20269:18:31 AMbuy$94.1$0.0541750.16450.08729922.53M
0xa63...510a
0x97...f832