WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.062107
Price
0.093394 WBNB
TVL
$85,997.13
MKT CAP
$210.7K
5m
0.39%
1h
25.27%
4h
53.30%
24h
1,561%
Share
TXNS
254
Buys
108
Sells
146
Volume
1M
Telegram price alerts
Pair:
0xFc2CBB8D3F36D710D7820272387F75b2515FD065
SPCX:
0xE0CD4458f0cC5F35C7880B841542a0022E361B10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
203.69B
Pooled WBNB:
$69.26

SPCX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000002107. SPCX price is up 1,561% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,357,958.45. SPCX token contract is 0xE0CD4458f0cC5F35C7880B841542a0022E361B10 with a market cap $210,740.98. The liquidity pool contract is 0xFc2CBB8D3F36D710D7820272387F75b2515FD065 with total value locked (TVL) of $85,997.14. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xFc2CBB8D3F36D710D7820272387F75b2515FD065 is $85,997.14.

The total transactions of SPCX/WBNB is 254 in the last 24 hours, 108 of which are buy transactions, and 146 are sales transactions.

SPCX/WBNB pool has a trading volume of $1,357,958.45 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000000003394, captured at 12:11 PM UTC.

The price of converting 1 SPCX to USD is $0.0000002107 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:08:36 PMbuy$179.7$0.0621070.28950.093394852.74M
0x83e...1437
0x61...6125
06/15/202612:05:23 PMbuy$209.76$0.0620840.33850.0933641.01B
0x857...B23E
0x21...af4d
06/15/202612:02:12 PMsell$765.74$0.0620991.230.0933913.65B
0xbBf...E375
0x0d...67a7
06/15/202611:59:02 AMbuy$2,097.09$0.0620433.380.09330110.26B
0x86f...01C8
0x3b...41ce
06/15/202611:55:49 AMbuy$2,048.29$0.0618533.290.09298511.05B
0xf5e...0a92
0xb9...edcc
06/15/202611:52:37 AMbuy$776.24$0.0617281.240.0927814.49B
0x0f7...91Bb
0xe1...11d7
06/15/202611:49:25 AMsell$693.03$0.0617161.110.0927624.04B
0x3A9...E1B1
0xd5...4cc7
06/15/202611:46:15 AMsell$442.72$0.0617660.71290.0928432.51B
0x427...e28E
0x5e...bcb4
06/15/202611:43:06 AMbuy$459.31$0.0617750.73930.0928572.59B
0xDA4...b4e1
0x27...e293
06/15/202611:39:54 AMbuy$446.33$0.0617360.71760.0927912.57B
0x29b...8723
0x66...24b8
06/15/202611:36:43 AMbuy$461.26$0.0616920.74310.0927272.72B
0x5d8...a5B0
0x0a...1b21
06/15/202611:33:30 AMbuy$339.78$0.0616580.54710.092672.05B
0x037...4995
0x16...49fb
06/15/202611:30:17 AMbuy$156.7$0.061640.25180.092636955.14M
0xc31...A3d9
0xfb...bb3d
06/15/202611:27:04 AMsell$309.42$0.0616380.49730.0926331.89B
0xa32...2E10
0xc3...2da1
06/15/202611:23:54 AMsell$294.34$0.061660.47420.0926751.77B
0xDdf...101c
0x35...150f
06/15/202611:20:45 AMbuy$341.76$0.0616640.55150.0926852.05B
0x838...DDa9
0xee...5c08
06/15/202611:17:33 AMbuy$378.04$0.0616290.61150.0926352.32B
0x5Ae...ab1e
0xc8...4f2e
06/15/202611:14:21 AMbuy$348.84$0.0615960.56480.0925842.19B
0x0Ac...D110
0xca...8326
06/15/202611:11:10 AMsell$982.72$0.0616161.590.0926156.08B
0xb05...3d2e
0xa2...114a
06/15/202611:08:00 AMsell$532.7$0.0616820.86210.0927223.17B
0xA4a...76f9
0xbe...55a8