WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.002191
Price
0.053557 WBNB
TVL
$110,415.95
MKT CAP
$2.2M
5m
-5.48%
1h
-6.28%
4h
3,198%
24h
69,365%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xbeED2892931d7D298A8496aA0F995FF4cF2ab217
SPCX:
0xa9422167dd1063fd2F9e5ce301c7D70C6F7b090c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
25.12M
Pooled WBNB:
$89.64

SPCX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SPCX token on DEX PancakeSwap is $0.002191. SPCX price is up 69,365% in the last 24 hours. The trading history for the last 24 hours contains 5714 trades with trading volume of $1,118,743.60. SPCX token contract is 0xa9422167dd1063fd2F9e5ce301c7D70C6F7b090c with a market cap $2,191,022.88. The liquidity pool contract is 0xbeED2892931d7D298A8496aA0F995FF4cF2ab217 with total value locked (TVL) of $110,415.96. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xbeED2892931d7D298A8496aA0F995FF4cF2ab217 is $110,415.96.

The total transactions of SPCX/WBNB is 5714 in the last 24 hours, 3959 of which are buy transactions, and 1755 are sales transactions.

SPCX/WBNB pool has a trading volume of $1,118,743.60 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000003557, captured at 2:52 AM UTC.

The price of converting 1 SPCX to USD is $0.002191 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:52:48 AMbuy$306.38$0.0021910.49750.053557139,837.11
0xb7d...1CB9
0x2f...a1e8
06/15/20262:52:38 AMsell$496.41$0.0021870.8060.053552226,898.86
0x923...D81F
0xc9...47e7
06/15/20262:52:38 AMsell$520.41$0.0022280.84490.053618233,536.66
0x204...EaA6
0x59...c26e
06/15/20262:52:24 AMbuy$184.78$0.0022530.30.05365882,004.97
0xF73...857F
0xc8...4832
06/15/20262:52:09 AMsell$488.87$0.0022540.79370.053659216,861.64
0x211...C473
0x0c...2861
06/15/20262:52:07 AMbuy$184.78$0.0022770.30.05369881,116.52
0x7C3...8ADD
0x84...a7af
06/15/20262:51:50 AMbuy$152.39$0.0022630.24750.05367667,324.34
0x1Ef...f046
0x58...f3b7
06/15/20262:51:50 AMbuy$152.39$0.0022510.24750.05365667,692.13
0xC97...0059
0x4c...d5ae
06/15/20262:51:39 AMsell$585.31$0.0023040.95050.053743253,941.86
0x81C...2f82
0x94...fc94
06/15/20262:51:39 AMsell$584.34$0.0022570.94890.053666258,846.99
0x7Ae...7Dee
0xc1...6166
06/15/20262:51:25 AMbuy$287.59$0.0023290.4670.053781123,484.62
0x369...a0F5
0x72...679e
06/15/20262:51:09 AMbuy$184.68$0.0023080.30.0537579,986.55
0x5AF...06Ef
0x30...e4f5
06/15/20262:51:09 AMbuy$183.76$0.0022930.29850.05372680,107.5
0xEc1...bD7c
0xa5...8660
06/15/20262:50:59 AMsell$597.47$0.0022990.97030.053734259,798.16
0x8d3...c568
0x95...d1d7
06/15/20262:50:54 AMsell$543.71$0.0023460.88310.05381231,757.69
0xd92...8243
0xb2...c146
06/15/20262:50:44 AMbuy$184.68$0.0023720.30.05385477,837.92
0xA14...d461
0x86...d10c
06/15/20262:50:35 AMbuy$187.42$0.0023570.30430.05382979,493.47
0x6fc...6F10
0x1d...8100
06/15/20262:50:15 AMsell$487.53$0.0023990.79180.053897203,177.25
0x097...E414
0x09...5854
06/15/20262:50:15 AMsell$500.4$0.0023580.81270.053831212,159.63
0x852...A6f7
0x56...f2fd
06/15/20262:50:14 AMbuy$273.34$0.002420.44390.053931112,923.99
0xAa9...9b46
0xda...7792