WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.081145
Price
0.0111868 WBNB
TVL
$0.03775
MKT CAP
$5.04
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
45
Buys
1
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xD43992964c3ef21C651beE16FE00b39D0f5C4dba
SPCX:
0xc7fF1fdE821658b428ed747991B948B612Dd4330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
16.48M
Pooled WBNB:
$0.00003079

SPCX/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000000001145. SPCX price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,137.81. SPCX token contract is 0xc7fF1fdE821658b428ed747991B948B612Dd4330 with a market cap $5.04. The liquidity pool contract is 0xD43992964c3ef21C651beE16FE00b39D0f5C4dba with total value locked (TVL) of $0.04. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xD43992964c3ef21C651beE16FE00b39D0f5C4dba is $0.04.

The total transactions of SPCX/WBNB is 45 in the last 24 hours, 1 of which are buy transactions, and 44 are sales transactions.

SPCX/WBNB pool has a trading volume of $4,137.81 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000000001868, captured at 6:44 AM UTC.

The price of converting 1 SPCX to USD is $0.000000001145 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:38:40 PMbuy$0.01225$0.0811450.000020.011186877.23M
0xc8C...5442
0xf6...c64d
06/14/202610:38:41 PMbuy$0.00159$0.0811450.0525940.01118681.51M
0xf71...96FA
0x4f...780e
06/14/202610:38:40 PMbuy$0.001838$0.0811450.0530.01118682.14M
0xf77...9d73
0xe6...efaf
06/14/202610:38:39 PMsell$1.77$0.0811450.00290.011186897.19M
0xFFC...6386
0x68...26c5
06/14/20269:15:27 PMbuy$0.006063$0.000010120.000010.07167598.7
0xf71...96FA
0x28...cd0c
06/14/20269:15:27 PMbuy$0.007276$0.000010050.0000120.071657723.91
0x4EA...C913
0xd8...4ed2
06/14/20269:12:22 PMbuy$49.94$0.0599810.08250.0716485M
0x430...6B24
0x62...3d7d
06/14/20269:11:05 PMbuy$72.28$0.059950.11940.0716437.26M
0xa63...510a
0xf2...b803
06/14/20269:09:04 PMbuy$75.28$0.0599090.12440.0716377.6M
0xFFC...6386
0xf2...9f6b
06/14/20269:08:27 PMbuy$91.14$0.0598670.15060.071639.24M
0x986...8b5a
0x6f...a8b0
06/14/20269:07:02 PMbuy$168.98$0.0598020.27920.07161917.24M
0x430...6B24
0x14...6485
06/14/20269:06:17 PMbuy$104.1$0.0597330.1720.07160810.69M
0xa11...6462
0x8e...1b32
06/14/20269:05:33 PMbuy$89.56$0.0596830.1480.07169.25M
0x430...6B24
0x28...5d0a
06/14/20269:05:13 PMbuy$87.98$0.0596380.14540.0715929.13M
0x986...8b5a
0x8e...82f4
06/14/20269:04:34 PMbuy$86.98$0.0595910.14380.0715859.07M
0xa11...6462
0x7b...558f
06/14/20269:03:46 PMbuy$48.57$0.0595580.08030.071585.08M
0x430...6B24
0xa0...c419
06/14/20269:03:27 PMbuy$58.06$0.059530.0960.0715756.09M
0x986...8b5a
0x94...536b
06/14/20269:02:35 PMbuy$97.02$0.0594920.16040.07156910.22M
0xa11...6462
0xda...a628
06/14/20269:02:00 PMbuy$175.01$0.0594260.28930.07155818.57M
0xa63...510a
0xaf...ce35
06/14/20269:01:13 PMbuy$148.52$0.0593470.24550.07154515.89M
0xFFC...6386
0xf9...9b85