WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.0000217
Price
0.073551 WBNB
TVL
$52,880.45
MKT CAP
$217K
5m
13.63%
1h
126%
4h
367%
24h
4,165%
Share
TXNS
733
Buys
565
Sells
168
Volume
225K
Telegram price alerts
Pair:
0xC6ab37f8A94D048c70dA7E823d3C5C5331Df3C57
SPCX:
0x2233a653e33b5b2563cCfAD1c4A20a32DA9cA3A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
1.21B
Pooled WBNB:
$43.26

SPCX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000217. SPCX price is up 4,165% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $225,298.78. SPCX token contract is 0x2233a653e33b5b2563cCfAD1c4A20a32DA9cA3A8 with a market cap $217,022.35. The liquidity pool contract is 0xC6ab37f8A94D048c70dA7E823d3C5C5331Df3C57 with total value locked (TVL) of $52,880.46. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xC6ab37f8A94D048c70dA7E823d3C5C5331Df3C57 is $52,880.46.

The total transactions of SPCX/WBNB is 733 in the last 24 hours, 565 of which are buy transactions, and 168 are sales transactions.

SPCX/WBNB pool has a trading volume of $225,298.78 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000003551, captured at 3:18 PM UTC.

The price of converting 1 SPCX to USD is $0.0000217 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:17:43 PMbuy$305.12$0.00002170.49930.07355114.06M
0x754...10d0
0x6d...7a86
06/13/20263:17:34 PMbuy$79.04$0.000021380.12930.0734993.7M
0x6Ad...eD52
0xee...8855
06/13/20263:17:15 PMbuy$619.72$0.000020811.010.07340629.78M
0x754...10d0
0xf7...dfaf
06/13/20263:16:27 PMbuy$175.34$0.000020170.2870.0733028.69M
0x754...10d0
0xfc...1ec5
06/13/20263:16:07 PMbuy$478.18$0.000019650.78270.07321724.32M
0x754...10d0
0x33...e06b
06/13/20263:15:22 PMsell$521.53$0.000019580.85430.07320726.63M
0x754...10d0
0xfe...ef68
06/13/20263:14:54 PMbuy$549.44$0.000019660.89980.0732227.95M
0x754...10d0
0xd5...ea35
06/13/20263:14:49 PMbuy$5.38$0.000019220.0088210.073149280,074.34
0x8a4...15B9
0xcb...d7b3
06/13/20263:14:22 PMbuy$30.36$0.000019190.049750.0731451.58M
0x63e...83CC
0x09...7c39
06/13/20263:14:18 PMbuy$253.42$0.000018970.41510.07310813.35M
0x754...10d0
0xe4...047d
06/13/20263:13:49 PMbuy$398.36$0.000018470.65270.07302621.56M
0x754...10d0
0x34...8a63
06/13/20263:13:22 PMbuy$1.94$0.000018160.0031920.072977107,219.16
0xe27...FFE5
0xe7...b0f9
06/13/20263:13:07 PMsell$768.67$0.000018651.250.07305741.2M
0x754...10d0
0x8d...f327
06/13/20263:12:39 PMbuy$115.37$0.000019260.1890.0731565.99M
0x754...10d0
0x0f...faa1
06/13/20263:11:52 PMsell$27.5$0.000019090.045070.0731291.44M
0x754...10d0
0x7b...3b44
06/13/20263:11:30 PMbuy$36.43$0.000019180.05970.0731431.9M
0x63e...83CC
0xbd...a82e
06/13/20263:11:18 PMbuy$181.54$0.0000190.29760.0731169.55M
0x754...10d0
0xe3...3077
06/13/20263:10:53 PMbuy$30.34$0.000018840.049750.0730891.61M
0x63e...83CC
0x59...2734
06/13/20263:10:51 PMsell$1,199.48$0.000019641.960.07322161.04M
0x754...10d0
0x77...885f
06/13/20263:10:02 PMsell$1,258.3$0.000021622.060.07354558.19M
0x754...10d0
0xa0...f5a2