WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.002279
Price
0.053768 WBNB
TVL
$248,380.4
MKT CAP
$2.3M
5m
1.46%
1h
125%
4h
592%
24h
592%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
415K
Telegram price alerts
Pair:
0x944673379A91Bb656c86FD82080b7FB7Ad111eF8
SPCX:
0xEe6C215204dC4F3F90fbf00De1a67A83983aADDC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
54.44M
Pooled WBNB:
$205.35

SPCX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SPCX token on DEX PancakeSwap is $0.002279. SPCX price is up 592% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $415,480.09. SPCX token contract is 0xEe6C215204dC4F3F90fbf00De1a67A83983aADDC with a market cap $2,279,045.12. The liquidity pool contract is 0x944673379A91Bb656c86FD82080b7FB7Ad111eF8 with total value locked (TVL) of $248,380.41. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x944673379A91Bb656c86FD82080b7FB7Ad111eF8 is $248,380.41.

The total transactions of SPCX/WBNB is 2868 in the last 24 hours, 1440 of which are buy transactions, and 1428 are sales transactions.

SPCX/WBNB pool has a trading volume of $415,480.09 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000003768, captured at 2:42 AM UTC.

The price of converting 1 SPCX to USD is $0.002279 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20262:42:45 AMsell$197.72$0.0022790.32690.05376886,758.02
0x330...448A
0x93...2ede
06/13/20262:42:38 AMsell$173.62$0.002280.2870.0537776,137.85
0x330...448A
0x82...2b00
06/13/20262:42:40 AMsell$24.09$0.0022830.039830.05377510,551.88
0xa67...3245
0x6f...54b2
06/13/20262:42:40 AMbuy$173.3$0.0022910.28650.05378975,617.01
0x7C6...7984
0x44...66df
06/13/20262:42:35 AMbuy$256$0.002290.42320.053787111,750.39
0x174...72Fd
0x2b...5d5b
06/13/20262:42:31 AMsell$163.45$0.0022770.27020.05376571,778.82
0xe89...9B8E
0xaa...b48a
06/13/20262:42:22 AMbuy$162.49$0.0022890.26860.05378470,982.83
0x643...EEDf
0x04...71d4
06/13/20262:42:22 AMbuy$109.96$0.0022840.18170.05377648,142.32
0xAFD...3e89
0x9a...7ac5
06/13/20262:42:17 AMbuy$100.84$0.002280.16660.05376944,216.45
0x5eD...17f8
0x51...1132
06/13/20262:42:15 AMbuy$164.52$0.0022750.27190.05376172,292.67
0xe89...9B8E
0xf2...dfb2
06/13/20262:42:12 AMsell$208.69$0.0022650.34490.05374492,120.78
0xB63...C056
0x45...ef4e
06/13/20262:42:04 AMsell$7.4$0.0022690.012230.053753,261.51
0x643...EEDf
0x23...3a18
06/13/20262:41:56 AMsell$76.88$0.002270.1270.05375333,857.99
0x9E9...DFa1
0x7d...ae8d
06/13/20262:41:50 AMsell$43.98$0.0022730.072690.05375619,348.96
0x678...Bd97
0xfc...e42e
06/13/20262:41:46 AMsell$203.28$0.0022770.3360.05376489,276.08
0xB63...C056
0x3e...8427
06/13/20262:41:43 AMbuy$413.15$0.0022850.68280.053776180,798.75
0x330...448A
0xfd...8e4e
06/13/20262:41:39 AMsell$15.31$0.0022690.025310.0537516,748.09
0xc13...98C6
0xca...e142
06/13/20262:41:38 AMsell$123.79$0.0022720.20460.05375554,477.18
0xe89...9B8E
0x90...5b84
06/13/20262:41:41 AMsell$89.7$0.0022670.14820.05374839,556.32
0x3e8...99Ed
0x57...0d91
06/13/20262:41:35 AMsell$119.87$0.0022720.19810.05375552,759.44
0xa67...3245
0x0e...4f39