WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.098662
Price
0.0111434 WBNB
TVL
$0.6403
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
907K
Telegram price alerts
Pair:
0x4CC3eB750cCC72050C620323c0C375baC518e7dC
SPCX:
0xB953231302d20B8Bf149E09525cFAcaAF428D1cF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
378.94M
Pooled WBNB:
$0.0005303

SPCX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000000008662. SPCX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $907,464.19. SPCX token contract is 0xB953231302d20B8Bf149E09525cFAcaAF428D1cF with a market cap $0.87. The liquidity pool contract is 0x4CC3eB750cCC72050C620323c0C375baC518e7dC with total value locked (TVL) of $0.64. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x4CC3eB750cCC72050C620323c0C375baC518e7dC is $0.64.

The total transactions of SPCX/WBNB is 3930 in the last 24 hours, 1684 of which are buy transactions, and 2246 are sales transactions.

SPCX/WBNB pool has a trading volume of $907,464.19 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000000001434, captured at 8:52 AM UTC.

The price of converting 1 SPCX to USD is $0.0000000008662 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20268:21:55 AMbuy$0.007244$0.0986620.0000120.01114348.36M
0x4EA...C913
0x5d...31d1
06/13/20268:21:52 AMbuy$0.006035$0.0983080.000010.01113767.26M
0xf71...96FA
0x30...5f41
06/13/20268:21:51 AMbuy$0.001206$0.0981180.0520.01113451.49M
0xc8C...5442
0xc9...697c
06/13/20268:21:50 AMsell$0.2239$0.0984440.0010330.0111399265.21M
0x918...6A11
0x1e...3a3d
06/13/20268:21:51 AMbuy$0.006424$0.0984440.000010.01113997.61M
0x51a...0Ff7
0x36...840a
06/13/20268:20:27 AMbuy$0.005978$0.0871310.05990.010118838,334.16
0x7a0...8A1C
0x1a...cafd
06/13/20268:17:51 AMbuy$0.006037$0.0868370.000010.0101132883,084.65
0x51a...0Ff7
0x23...4e11
06/13/20268:17:51 AMsell$0.3703$0.0870660.00096470.01011752.41M
0x918...6A11
0x12...1d81
06/13/20268:17:52 AMbuy$0.007245$0.0869370.0000120.01011481.04M
0xf77...9d73
0xd4...8076
06/13/20268:17:52 AMbuy$0.006037$0.0870380.000010.0101165857,857.97
0xf71...96FA
0x3e...86b5
06/13/20268:17:49 AMbuy$0.006036$0.0718270.000010.0103027330,314.44
0xf71...96FA
0xbf...814d
06/13/20268:17:46 AMbuy$1,051.69$0.0031270.000010.055179336,295.05
0xb4C...2786
0x62...b120
06/13/20268:17:46 AMbuy$1,250.73$0.0031270.0000120.055179399,942.68
0x740...aeA4
0x42...1088
06/13/20268:17:45 AMsell$30,806.5$0.0031270.00076030.0551799.85M
0xe89...9B8E
0x1b...d46f
06/13/20268:17:45 AMsell$5,060.13$0.0031270.00010.0551791.62M
0xDdF...1527
0x2f...a0f2
06/13/20268:17:45 AMsell$143,807.34$0.0031271.010.05517945.98M
0x8c4...7399
0x4b...fa38
06/13/20268:17:45 AMsell$45,745.45$0.0031270.00070150.05517914.63M
0xc13...98C6
0x3c...4f8c
06/13/20268:17:45 AMsell$31,542.95$0.0031270.00033860.05517910.09M
0x5eD...17f8
0xb5...d11d
06/13/20268:17:41 AMsell$81.6$0.0031210.13510.05516826,146.98
0x4B9...3775
0x3d...3542
06/13/20268:17:41 AMsell$30.7$0.0031230.050840.0551729,830.11
0x3e8...99Ed
0xc0...888a