WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.061364
Price
0.092253 WBNB
TVL
$68,677.82
MKT CAP
$136.5K
5m
3.43%
1h
-2.80%
4h
42.90%
24h
1,164%
Share
TXNS
278
Buys
163
Sells
115
Volume
441K
Telegram price alerts
Pair:
0xed524b24Da648Ca134e90334Cb838C24f3BF5DcA
SPCX:
0x78cD15302dD082Af9184A949a7F00437262D1BfB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
250.59B
Pooled WBNB:
$56.69

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000001364. SPCX price is up 1,164% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $441,275.30. SPCX token contract is 0x78cD15302dD082Af9184A949a7F00437262D1BfB with a market cap $136,485.35. The liquidity pool contract is 0xed524b24Da648Ca134e90334Cb838C24f3BF5DcA with total value locked (TVL) of $68,677.83. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xed524b24Da648Ca134e90334Cb838C24f3BF5DcA is $68,677.83.

The total transactions of SPCX/WBNB is 278 in the last 24 hours, 163 of which are buy transactions, and 115 are sales transactions.

SPCX/WBNB pool has a trading volume of $441,275.30 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000000002253, captured at 12:43 PM UTC.

The price of converting 1 SPCX to USD is $0.0000001364 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:42:41 PMbuy$222.45$0.0613640.36730.0922531.63B
0x3A9...E1B1
0x8a...8692
06/12/202612:39:28 PMbuy$280.14$0.0613450.46240.092222.08B
0x427...e28E
0x06...9301
06/12/202612:36:15 PMbuy$399.92$0.0613190.65960.0921763.03B
0xa32...2E10
0xda...346a
06/12/202612:33:06 PMbuy$481.8$0.0612850.79470.0921193.75B
0xDdf...101c
0xeb...0f37
06/12/202612:29:55 PMbuy$417.73$0.0612490.68990.0920623.34B
0xb05...3d2e
0xac...0931
06/12/202612:26:42 PMsell$895.31$0.061261.470.0920827.1B
0x7dB...A83F
0x4e...3c63
06/12/202612:23:32 PMsell$827.09$0.0613281.360.0921936.23B
0x4E1...2725
0x41...a74c
06/12/202612:20:22 PMbuy$398.85$0.0613520.65810.0922322.95B
0xA4a...76f9
0x48...f899
06/12/202612:17:10 PMbuy$307.9$0.0613250.5080.0921862.32B
0xEE3...c0DC
0x27...5e5c
06/12/202612:13:57 PMbuy$322.49$0.06130.53210.0921452.48B
0x2d5...13d6
0xb4...f970
06/12/202612:10:45 PMsell$883.85$0.0613161.450.092176.71B
0x604...a274
0xf1...ba82
06/12/202612:04:28 PMbuy$1,376.5$0.0613032.270.09214910.56B
0xfb6...DA00
0x63...0ce6
06/12/202612:01:15 PMsell$395.85$0.0612590.65310.0920773.14B
0xA6d...08Ad
0x72...43bc
06/12/202611:58:06 AMsell$467.53$0.0612940.770.0921323.61B
0x025...cD8E
0x78...ffb3
06/12/202611:54:55 AMbuy$242.26$0.061310.39890.0921571.85B
0xa2A...25Ad
0xee...309b
06/12/202611:51:41 AMsell$761.75$0.0613231.250.092185.76B
0x553...5376
0x25...0413
06/12/202611:48:31 AMsell$773.65$0.0613851.270.092285.59B
0xa84...D3cf
0x04...5caf
06/12/202611:45:22 AMbuy$157.86$0.0614170.25980.0923321.11B
0x83e...1437
0xbb...35dd
06/12/202611:42:10 AMbuy$150.16$0.0614040.24730.0923121.07B
0x857...B23E
0xc8...4dd0
06/12/202611:38:57 AMsell$730.01$0.0614191.20.0923395.14B
0xbBf...E375
0xe5...7039