WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.089097
Price
0.0101493 WBNB
TVL
$2.48
MKT CAP
$9.1
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
542K
Telegram price alerts
Pair:
0x7eae85433A6f60a3830fCFFc8Dee80f9220ee886
SPCX:
0x05E1b4F01967b1169C9a6A91c6784aEf12A473C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
136.67M
Pooled WBNB:
$0.002041

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000000009097. SPCX price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $542,015.66. SPCX token contract is 0x05E1b4F01967b1169C9a6A91c6784aEf12A473C5 with a market cap $9.10. The liquidity pool contract is 0x7eae85433A6f60a3830fCFFc8Dee80f9220ee886 with total value locked (TVL) of $2.49. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x7eae85433A6f60a3830fCFFc8Dee80f9220ee886 is $2.49.

The total transactions of SPCX/WBNB is 2394 in the last 24 hours, 1143 of which are buy transactions, and 1251 are sales transactions.

SPCX/WBNB pool has a trading volume of $542,015.66 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000000001493, captured at 4:00 PM UTC.

The price of converting 1 SPCX to USD is $0.000000009097 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:42:23 PMbuy$0.1162$0.0890970.0001750.010149312.78M
0x55C...505a
0xd6...1b07
06/12/20263:40:09 PMbuy$0.06355$0.0876110.0000990.01012488.35M
0x418...3dcA
0xd6...fd9e
06/12/20263:40:09 PMbuy$0.04915$0.0876110.000069650.01012486.46M
0x702...2506
0xa0...1085
06/12/20263:38:58 PMbuy$0.007309$0.0862670.0000120.01010281.17M
0x4EA...C913
0xfb...fb04
06/12/20263:38:55 PMsell$0.5175$0.0862010.0016810.010101983.45M
0xAFB...d2ea
0x61...0eb3
06/12/20263:38:56 PMbuy$0.006084$0.0861790.000010.0101015984,635.58
0x945...abC6
0x45...a066
06/12/20263:38:53 PMbuy$0.007301$0.0724420.0000120.0104014298,925.31
0xf77...9d73
0xdc...9437
06/12/20263:38:53 PMbuy$0.007301$0.0724250.0000120.0103985301,082.5
0x740...aeA4
0x37...4327
06/12/20263:38:53 PMbuy$0.007301$0.072460.0000120.0104043296,791.24
0x4EA...C913
0x5e...20f6
06/12/20263:38:50 PMbuy$0.006089$0.072410.000010.0103959252,566.64
0xb4C...2786
0xcc...9b6d
06/12/20263:38:50 PMsell$0.1235$0.0724120.70220.01039615.12M
0xDdF...1527
0x6a...0875
06/12/20263:38:50 PMsell$1.2$0.0724120.0048350.010396149.97M
0x8c4...7399
0x3c...44ac
06/12/20263:38:50 PMsell$0.1431$0.0724120.02620.01039615.93M
0x5eD...17f8
0xdf...d990
06/12/20263:38:50 PMsell$0.5475$0.0724120.016150.010396122.69M
0xe89...9B8E
0x4f...bdbd
06/12/20263:38:50 PMsell$0.0004841$0.0724120.054780.010396120,066.68
0xc13...98C6
0x5c...5d66
06/12/20263:38:45 PMbuy$156.41$0.0012480.25670.05205125,243.28
0xD4A...35F7
0xfd...9b8f
06/12/20263:38:44 PMsell$107.62$0.0012420.17660.05203986,635.77
0x255...97f6
0x11...59bf
06/12/20263:38:40 PMsell$52.08$0.0012440.08550.05204241,867.33
0x174...72Fd
0xda...5635
06/12/20263:38:37 PMsell$183.35$0.0012490.30090.052051146,724.62
0x174...72Fd
0xa8...13c3
06/12/20263:38:39 PMsell$113.97$0.0012460.1870.05204591,463.37
0x330...448A
0x12...e8ce