WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.061719
Price
0.092839 WBNB
TVL
$11.71
MKT CAP
$171.93
5m
111%
1h
-99.98%
4h
-99.98%
24h
-99.97%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x770895f632Db48014339949B00C6044858b36Da6
SPCX:
0x017e987Ebbc85385e1640fCF5d142fba2CE21aD4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
34.08M
Pooled WBNB:
$0.009675

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000001719. SPCX price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 14258 trades with trading volume of $1,136,750.53. SPCX token contract is 0x017e987Ebbc85385e1640fCF5d142fba2CE21aD4 with a market cap $171.93. The liquidity pool contract is 0x770895f632Db48014339949B00C6044858b36Da6 with total value locked (TVL) of $11.72. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x770895f632Db48014339949B00C6044858b36Da6 is $11.72.

The total transactions of SPCX/WBNB is 14258 in the last 24 hours, 6487 of which are buy transactions, and 7771 are sales transactions.

SPCX/WBNB pool has a trading volume of $1,136,750.53 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000000002839, captured at 12:43 PM UTC.

The price of converting 1 SPCX to USD is $0.0000001719 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:42:07 PMbuy$2.62$0.0617190.0030.09283915.28M
0xFe9...4f50
0x94...ab34
06/12/202612:39:44 PMsell$0.3616$0.0781920.00065410.0913524.41M
0x42E...c4C4
0x19...a092
06/12/202612:39:26 PMbuy$0.4362$0.0798810.00065710.091634.41M
0x42E...c4C4
0x1b...9c9f
06/12/202612:37:49 PMbuy$0.0276$0.0781590.000045540.091346338,310.8
0xe8d...47D7
0xb5...028d
06/12/202612:35:21 PMsell$0.6117$0.0780890.0011860.0913337.56M
0x366...CDc0
0x89...0386
06/12/202612:34:36 PMbuy$0.007277$0.0611250.0000120.09185664,642.73
0x4EA...C913
0xbf...d062
06/12/202612:34:35 PMbuy$0.006064$0.0611220.000010.09185154,020.84
0xf71...96FA
0xbc...e20b
06/12/202612:34:34 PMbuy$0.6591$0.000012160.000010.07200654,159.51
0xb4C...2786
0x4c...ff1c
06/12/202612:34:33 PMsell$22.25$0.000012160.024590.0720061.83M
0xd30...303E
0xf9...988b
06/12/202612:34:33 PMsell$442.61$0.000012160.047570.07200636.37M
0x366...CDc0
0xce...463b
06/12/202612:34:33 PMsell$0.4542$0.000011880.0007490.0719638,208.65
0xc6D...85Ee
0x4e...394b
06/12/202612:34:33 PMsell$0.2812$0.000012070.00046360.0719923,299.27
0x64D...d6E4
0x24...c0a5
06/12/202612:34:29 PMsell$0.04632$0.000012150.000076380.0720033,812.44
0x723...beef
0x31...d6c3
06/12/202612:34:29 PMsell$0.2332$0.000012160.00081020.07200619,169.48
0x233...2AbC
0x1f...647c
06/12/202612:34:29 PMsell$15.19$0.000012160.036240.0720061.25M
0xe83...CDCa
0xfe...e50a
06/12/202612:34:25 PMsell$0.975$0.000025870.003810.07426637,682.28
0x585...1A25
0xa1...b186
06/12/202612:34:23 PMsell$2.2$0.000025870.1490.07426685,182.69
0x630...06fa
0xb5...09f7
06/12/202612:34:25 PMsell$24.72$0.000025870.062070.074266955,738.81
0x977...6E63
0xc0...cb30
06/12/202612:34:25 PMsell$34.84$0.000025870.57240.0742661.35M
0x44d...bFD7
0xf2...9b12
06/12/202612:34:22 PMsell$87.79$0.0010660.14480.05175882,361.19
0xDA6...0407
0x02...46d0