WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.076628
Price
0.09109 WBNB
TVL
$5.01
MKT CAP
$66.28
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
2K
Buys
906
Sells
1K
Volume
542K
Telegram price alerts
Pair:
0x76006fe25f974d8F6e9775C998647a5A43172B9B
SPCX:
0xB4de55d3a795b424B978493d9dEb0C2D2FB37460
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
36.12M
Pooled WBNB:
$0.004128

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00000006628. SPCX price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $542,317.14. SPCX token contract is 0xB4de55d3a795b424B978493d9dEb0C2D2FB37460 with a market cap $66.28. The liquidity pool contract is 0x76006fe25f974d8F6e9775C998647a5A43172B9B with total value locked (TVL) of $5.02. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x76006fe25f974d8F6e9775C998647a5A43172B9B is $5.02.

The total transactions of SPCX/WBNB is 1991 in the last 24 hours, 906 of which are buy transactions, and 1085 are sales transactions.

SPCX/WBNB pool has a trading volume of $542,317.14 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000000109, captured at 9:20 PM UTC.

The price of converting 1 SPCX to USD is $0.00000006628 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:44:01 PMbuy$0.1203$0.0766280.0001980.091091.82M
0x86f...c127
0x10...505a
06/12/20266:43:58 PMbuy$0.1203$0.0759930.0001980.01098632.01M
0x86f...c127
0xae...2042
06/12/20266:43:54 PMbuy$0.1202$0.0755050.0001980.01090622.18M
0x86f...c127
0x67...28d7
06/12/20266:43:54 PMsell$0.03579$0.0756910.000058920.0109368628,980.36
0x51a...0Ff7
0xdf...78de
06/12/20266:43:54 PMbuy$0.01214$0.075660.000020.0109317214,646.57
0x51a...0Ff7
0xdf...78de
06/12/20266:42:45 PMbuy$2.75$0.0752070.0020.010856652.89M
0xac9...cFCe
0x09...b29e
06/12/20266:38:35 PMbuy$0.007285$0.0710040.0000120.0101654725,256.03
0xf77...9d73
0x11...ae80
06/12/20266:38:33 PMbuy$0.006071$0.0899050.000010.0101631612,938.84
0xf71...96FA
0x12...ae01
06/12/20266:38:31 PMsell$0.18$0.0898170.00035520.010161718.34M
0xAa0...dCdE
0x77...a695
06/12/20266:38:31 PMbuy$0.006071$0.0897790.000010.010161620,881.87
0xb4C...2786
0xf8...6543
06/12/20266:38:31 PMbuy$0.006071$0.0896530.000010.0101589628,980.36
0xBd9...5774
0x7d...be99
06/12/20266:38:31 PMsell$0.617$0.0898170.0073920.010161762.85M
0x14a...f6B6
0x06...fa43
06/12/20266:38:26 PMbuy$0.007287$0.063510.0000120.09578120,755.15
0x4EA...C913
0xf4...b765
06/12/20266:38:26 PMsell$2.67$0.0635210.62770.0957997.58M
0x3D9...dC6D
0xc9...2784
06/12/20266:38:26 PMbuy$0.006072$0.0635190.000010.09579517,254.96
0xb4C...2786
0xfd...d782
06/12/20266:38:26 PMbuy$0.007287$0.0635010.0000120.09576620,809.02
0x740...aeA4
0x99...cfcd
06/12/20266:38:26 PMsell$0.2742$0.0635210.0017160.095799778,632.43
0x019...A9b6
0xdb...1052
06/12/20266:38:26 PMsell$0.7116$0.0635210.0032810.0957992.02M
0xa9d...0A41
0xc6...a22c
06/12/20266:38:26 PMbuy$0.006072$0.0635260.000010.09580717,217.82
0xf71...96FA
0x75...59da
06/12/20266:38:26 PMsell$1.92$0.0635210.0047460.0957995.47M
0x634...4ECf
0x4d...2f60