WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.073802
Price
0.0106307 WBNB
TVL
$4.12
MKT CAP
$38.02
5m
-100.00%
1h
-100.00%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
626K
Telegram price alerts
Pair:
0x5F9dC10E7BcFe1B616D980b7c6B6B3a0f21ef84D
SPCX:
0x0Df355F0C54478D5CE239C54C5e48a2e654515dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
54.23M
Pooled WBNB:
$0.00342

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00000003802. SPCX price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $625,690.99. SPCX token contract is 0x0Df355F0C54478D5CE239C54C5e48a2e654515dA with a market cap $38.02. The liquidity pool contract is 0x5F9dC10E7BcFe1B616D980b7c6B6B3a0f21ef84D with total value locked (TVL) of $4.12. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x5F9dC10E7BcFe1B616D980b7c6B6B3a0f21ef84D is $4.12.

The total transactions of SPCX/WBNB is 2910 in the last 24 hours, 1390 of which are buy transactions, and 1520 are sales transactions.

SPCX/WBNB pool has a trading volume of $625,690.99 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000000006307, captured at 10:50 PM UTC.

The price of converting 1 SPCX to USD is $0.00000003802 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:47:11 PMbuy$1.24$0.0738020.0010.010630732.84M
0xFe9...4f50
0xb5...5f52
06/12/202610:47:11 PMbuy$0.348$0.0738020.0004950.01063079.15M
0x7E5...f5FD
0xe0...f539
06/12/202610:43:05 PMbuy$0.006027$0.0711870.000010.010197507,392.67
0xf71...96FA
0xe2...5ebc
06/12/202610:43:08 PMbuy$0.007233$0.0712010.0000120.0101993601,923.98
0x740...aeA4
0x91...f194
06/12/202610:43:04 PMbuy$0.1353$0.062640.000010.094379512,745.18
0xb4C...2786
0x3e...49a2
06/12/202610:43:04 PMbuy$0.1368$0.062640.000010.094379518,182.87
0x51a...0Ff7
0x44...105b
06/12/202610:43:04 PMsell$4.66$0.062640.00041180.09437917.68M
0xAa0...dCdE
0x94...8a97
06/12/202610:43:04 PMsell$15.87$0.062640.0067020.09437960.14M
0xe48...dA73
0x69...8234
06/12/202610:43:02 PMbuy$0.007233$0.0626360.0000120.09437327,440.68
0xf77...9d73
0xc4...4ea2
06/12/202610:43:00 PMbuy$0.00009468$0.062630.061570.094363360
0x03b...5912
0x15...e1e2
06/12/202610:43:02 PMbuy$0.007233$0.0626430.0000120.09438427,367.58
0x4EA...C913
0x28...9867
06/12/202610:43:00 PMbuy$0.00246$0.0626310.0540810.0943659,350.32
0xf71...96FA
0xe6...3426
06/12/202610:42:59 PMbuy$0.006028$0.0626270.000010.09435822,944.94
0xb4C...2786
0xf4...e911
06/12/202610:42:59 PMsell$1.99$0.0626230.0052330.0943527.62M
0x634...4ECf
0x84...6f8f
06/12/202610:42:59 PMsell$0.002473$0.0626230.000010260.0943529,427.11
0xa9d...0A41
0xa6...1624
06/12/202610:42:59 PMsell$0.9045$0.0626230.0051120.0943523.45M
0x3D9...dC6D
0x6f...4ea1
06/12/202610:42:59 PMsell$2.44$0.0626230.73550.0943529.31M
0x019...A9b6
0xfa...a819
06/12/202610:42:51 PMsell$70.21$0.0018620.11640.05308837,708.44
0xa9d...0A41
0x81...e662
06/12/202610:42:36 PMsell$150.86$0.0018650.25020.05309580,854.8
0xa9d...0A41
0x92...6be6
06/12/202610:42:33 PMsell$11.48$0.0018680.019050.0530996,148.49
0x9cA...B401
0x9c...975a