WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.087411
Price
0.0101225 WBNB
TVL
$2.6
MKT CAP
$7.41
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
543K
Telegram price alerts
Pair:
0x5B31234d58C52027c82466F60dB98B148E92cace
SPCX:
0xBC28a3fc0a7da1af0a7b91E7B23C967e3880421C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
175.07M
Pooled WBNB:
$0.002149

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000000007411. SPCX price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $543,372.58. SPCX token contract is 0xBC28a3fc0a7da1af0a7b91E7B23C967e3880421C with a market cap $7.41. The liquidity pool contract is 0x5B31234d58C52027c82466F60dB98B148E92cace with total value locked (TVL) of $2.60. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x5B31234d58C52027c82466F60dB98B148E92cace is $2.60.

The total transactions of SPCX/WBNB is 2438 in the last 24 hours, 1184 of which are buy transactions, and 1254 are sales transactions.

SPCX/WBNB pool has a trading volume of $543,372.58 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000000001225, captured at 9:19 PM UTC.

The price of converting 1 SPCX to USD is $0.000000007411 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:46:16 PMbuy$0.005988$0.0874110.05990.0101225807,955.46
0x7a0...8A1C
0x90...c13c
06/12/20261:45:09 PMsell$0.1731$0.0873530.00028650.010121620.82M
0x643...EEDf
0xfa...93d8
06/12/20261:45:05 PMsell$0.061037$0.0894330.0917160.01015611
0x349...A888
0xeb...9a48
06/12/20261:45:02 PMbuy$0.006041$0.0894380.000010.0101562640,119.08
0xf71...96FA
0x08...b404
06/12/20261:45:02 PMbuy$0.00725$0.0893530.0000120.0101548775,163.48
0xf77...9d73
0x01...381b
06/12/20261:45:00 PMsell$1.29$0.0894530.0021480.010156420.21M
0x678...Bd97
0x1f...7559
06/12/20261:44:59 PMsell$0.3754$0.0894530.00062140.01015643.85M
0x94E...D559
0x59...9669
06/12/20261:45:00 PMsell$1.77$0.0894530.0029380.010156486.16M
0x349...A888
0x64...8285
06/12/20261:44:57 PMbuy$0.006043$0.0610610.000010.09175556,954.89
0xf71...96FA
0xef...5826
06/12/20261:44:57 PMbuy$0.007252$0.0610550.0000120.09174568,734.82
0x4EA...C913
0x3e...443c
06/12/20261:44:57 PMbuy$0.007252$0.0610580.0000120.09175168,531.49
0x740...aeA4
0x7b...f080
06/12/20261:44:56 PMsell$5.85$0.0610570.0096950.09174919.6M
0xe89...9B8E
0x11...010b
06/12/20261:44:56 PMsell$501.36$0.0610570.82950.09174918.96M
0xc13...98C6
0xf2...68a2
06/12/20261:44:56 PMsell$0.001818$0.0610570.0530090.09174916,154.88
0x3e8...99Ed
0xa4...6c6c
06/12/20261:44:56 PMbuy$0.006043$0.0610570.000010.09174953,370.27
0xb4C...2786
0x28...6f35
06/12/20261:44:56 PMsell$0.7527$0.0610570.0012450.0917495.82M
0x5eD...17f8
0xca...1f01
06/12/20261:44:56 PMsell$0.1821$0.0610870.00030140.0917991.68M
0xE9E...Fc6d
0x80...e32c
06/12/20261:44:52 PMbuy$223.38$0.0011650.36950.051928191,660.69
0xa67...3245
0x97...2ee4
06/12/20261:44:52 PMsell$75.26$0.0011580.12450.05191564,998.82
0xDdF...1527
0xbc...be92
06/12/20261:44:49 PMsell$114.5$0.001160.18940.05191998,691.92
0x174...72Fd
0x9f...6ac2