WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.001138
Price
0.051879 WBNB
TVL
$210,568.47
MKT CAP
$1.1M
5m
6.94%
1h
44.78%
4h
181%
24h
181%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
672K
Telegram price alerts
Pair:
0x4F4122254b681c66c7Aa62f8Ce5F590032227D76
SPCX:
0xbc9f31c066573584426db059E3761d34E36125f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
91.82M
Pooled WBNB:
$173.87

SPCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $0.001138. SPCX price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $672,229.92. SPCX token contract is 0xbc9f31c066573584426db059E3761d34E36125f8 with a market cap $1,138,244.15. The liquidity pool contract is 0x4F4122254b681c66c7Aa62f8Ce5F590032227D76 with total value locked (TVL) of $210,568.48. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x4F4122254b681c66c7Aa62f8Ce5F590032227D76 is $210,568.48.

The total transactions of SPCX/WBNB is 3078 in the last 24 hours, 1444 of which are buy transactions, and 1634 are sales transactions.

SPCX/WBNB pool has a trading volume of $672,229.92 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000001879, captured at 4:00 PM UTC.

The price of converting 1 SPCX to USD is $0.001138 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:00:11 PMbuy$341.04$0.0011450.56320.051892297,641.97
0xa97...99B3
0xa8...0abf
06/12/20264:00:11 PMsell$168.82$0.0011380.27880.051879148,316.8
0x957...b5BC
0x06...2421
06/12/20263:59:45 PMsell$91.31$0.001140.15080.05188480,064.35
0xc3e...8dF5
0x90...5601
06/12/20263:59:42 PMbuy$286.97$0.0011440.47410.05189250,837.5
0xAB6...217b
0x1e...fbed
06/12/20263:59:41 PMbuy$55.82$0.001140.092240.05188448,956.09
0x2cE...3AD2
0xc4...9452
06/12/20263:59:36 PMbuy$73.21$0.0011380.12090.05188164,289.21
0xc9E...6a9E
0xcc...09e0
06/12/20263:59:36 PMsell$179.78$0.0011340.29710.051874158,502.63
0x957...b5BC
0xb3...52de
06/12/20263:59:35 PMsell$157.92$0.0011370.26090.05188138,781.69
0xc3e...8dF5
0x4e...5dff
06/12/20263:59:28 PMbuy$211.57$0.0011490.34780.051888184,127.74
0xa4c...9B74
0x83...239f
06/12/20263:59:24 PMbuy$58.8$0.001140.097120.05188451,551.64
0x3FE...09Ea
0x63...9925
06/12/20263:59:21 PMbuy$114.99$0.0011380.18990.051881100,973.41
0x206...DE86
0xbd...eb94
06/12/20263:59:16 PMsell$81.94$0.0011320.13530.05187172,332.38
0xc9E...6a9E
0x0b...5940
06/12/20263:59:14 PMsell$19.66$0.0011330.032480.05187217,344.38
0xa4c...9B74
0x86...dc53
06/12/20263:59:06 PMbuy$239.75$0.0011370.39590.051878210,787.52
0xaE7...fd53
0xbf...4b89
06/12/20263:59:02 PMsell$132.36$0.001130.21850.051867117,077.28
0x106...4095
0xd4...c80c
06/12/20263:58:58 PMbuy$319.39$0.0011340.52730.051873281,552.39
0xc3e...8dF5
0xdf...04a2
06/12/20263:58:55 PMsell$118.36$0.0011260.19540.05186105,069.34
0x106...4095
0x39...c46e
06/12/20263:58:43 PMsell$107.17$0.0011290.17690.05186494,907.92
0xa97...99B3
0xe3...7d25
06/12/20263:58:43 PMsell$25.39$0.001130.041910.05186622,457.62
0x3FE...09Ea
0x9b...701e
06/12/20263:58:38 PMbuy$409.11$0.0011310.67550.051869361,435.79
0xDA5...1e52
0xf6...03c7