WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.057779
Price
0.071287 WBNB
TVL
$3.48
MKT CAP
$44.3K
5m
0%
1h
0%
4h
25.68%
24h
25.68%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x352492c7bCB69C033e53129b54F66976ACD93d7F
SPCX:
0x9A4ac0a186ADf9f0dc7645EB3251a8192EC924C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
223,758.79
Pooled WBNB:
$0.002883

SPCX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000007779. SPCX price is up 25.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,098.70. SPCX token contract is 0x9A4ac0a186ADf9f0dc7645EB3251a8192EC924C0 with a market cap $44,343.28. The liquidity pool contract is 0x352492c7bCB69C033e53129b54F66976ACD93d7F with total value locked (TVL) of $3.48. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x352492c7bCB69C033e53129b54F66976ACD93d7F is $3.48.

The total transactions of SPCX/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $4,098.70 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000001287, captured at 2:42 AM UTC.

The price of converting 1 SPCX to USD is $0.000007779 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202612:21:11 AMbuy$0.006042$0.0577790.000010.071287776.67
0xf71...96FA
0x2a...966b
06/13/202612:21:09 AMbuy$0.00725$0.057720.0000120.071277939.16
0x4EA...C913
0x69...4138
06/13/202612:12:28 AMbuy$52.69$0.0576790.08720.071276.86M
0x986...8b5a
0x78...7b25
06/13/202612:11:15 AMbuy$77.51$0.0576520.12830.07126610.13M
0xFFC...6386
0xde...363c
06/13/202612:10:41 AMbuy$97.07$0.0576210.16060.0712612.74M
0x986...8b5a
0x80...091b
06/13/202612:10:24 AMbuy$148.5$0.0575720.24570.07125219.61M
0xa11...6462
0xd8...e55a
06/13/202612:09:47 AMbuy$119.68$0.0575170.19810.07124415.92M
0xFFC...6386
0xc0...e470
06/13/202612:09:29 AMbuy$183.61$0.0574560.3040.07123424.62M
0x430...6B24
0x45...0da3
06/13/202612:08:58 AMbuy$99.58$0.0574050.16480.07122513.45M
0xa11...6462
0xfc...d6dd
06/13/202612:08:22 AMbuy$154.14$0.0573560.25510.07121720.95M
0xa63...510a
0x05...da6f
06/13/202612:07:57 AMbuy$55.17$0.0573170.09130.071217.54M
0xFFC...6386
0x73...76bc
06/13/202612:07:40 AMbuy$174.2$0.0572750.28820.07120323.95M
0x430...6B24
0x9e...66cb
06/13/202612:06:59 AMbuy$133.82$0.0572120.22150.07119318.55M
0x986...8b5a
0xdf...ab71
06/13/202612:06:33 AMbuy$161.79$0.0571560.26780.07118422.61M
0xa11...6462
0x92...a573
06/13/202612:05:48 AMbuy$190.53$0.0570870.31550.07117326.88M
0xa63...510a
0x59...a95c
06/13/202612:05:17 AMbuy$56.43$0.0570360.09350.0711658.02M
0xFFC...6386
0x26...ebea
06/13/202612:04:46 AMbuy$61.28$0.0570170.10150.0711628.73M
0x430...6B24
0x28...6e65
06/13/202612:04:08 AMbuy$123.05$0.0569830.20380.07115617.62M
0x986...8b5a
0x50...4706
06/13/202612:03:50 AMbuy$62.07$0.0569490.10280.071158.93M
0xa11...6462
0x62...bfb5
06/13/202612:03:33 AMbuy$166.22$0.0569050.27530.07114324.07M
0xa63...510a
0xc4...f442