WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.071699
Price
0.0102832 WBNB
TVL
$6.76
MKT CAP
$17
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xfe55df6745BFc8D5A9a16535C502d0E73a142A2A
SPCX:
0xB9dad0Fdf816c39A0d792Fe693904eb40AA93F63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
198.43M
Pooled WBNB:
$0.005634

SPCX/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00000001699. SPCX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $1,514,321.70. SPCX token contract is 0xB9dad0Fdf816c39A0d792Fe693904eb40AA93F63 with a market cap $17.00. The liquidity pool contract is 0xfe55df6745BFc8D5A9a16535C502d0E73a142A2A with total value locked (TVL) of $6.76. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xfe55df6745BFc8D5A9a16535C502d0E73a142A2A is $6.76.

The total transactions of SPCX/WBNB is 2507 in the last 24 hours, 1128 of which are buy transactions, and 1379 are sales transactions.

SPCX/WBNB pool has a trading volume of $1,514,321.70 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000000002832, captured at 4:01 PM UTC.

The price of converting 1 SPCX to USD is $0.00000001699 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:31:56 AMsell$0.064078$0.0716990.0967970.010283224
0x5CF...c793
0xe7...e46a
06/11/202610:31:39 AMbuy$0.005979$0.0716990.000010.0102841351,914.68
0xf71...96FA
0xaa...83f7
06/11/202610:31:37 AMbuy$0.007199$0.0716980.0000120.010283423,951.1
0xf77...9d73
0x26...4a80
06/11/202610:31:37 AMbuy$0.005999$0.0716910.000010.0102819354,678.04
0xb4C...2786
0x76...afe6
06/11/202610:31:36 AMsell$1.98$0.071690.0079550.0102817117.22M
0x5CF...c793
0x58...c81a
06/11/202610:31:25 AMbuy$0.02731$0.0798690.000045540.091645276,813.58
0xe8d...47D7
0x03...dfe8
06/11/202610:30:33 AMbuy$0.007193$0.0798060.0000120.09163573,360.38
0x4EA...C913
0x0b...bd94
06/11/202610:30:33 AMsell$4.98$0.0798040.021450.09163550.86M
0x5CF...c793
0x9b...dc88
06/11/202610:30:35 AMbuy$0.005994$0.0798210.000010.09163861,034.23
0xf71...96FA
0xb9...43bd
06/11/202610:30:30 AMbuy$0.005992$0.0665810.000010.0810989,106.16
0xf71...96FA
0x81...058a
06/11/202610:30:27 AMsell$45.09$0.001710.000039980.05285326,370.55
0xe89...9B8E
0xc1...4e62
06/11/202610:30:27 AMsell$19,099.82$0.001710.073810.05285311.17M
0xc13...98C6
0x4f...1012
06/11/202610:30:27 AMsell$8,238.45$0.001710.0061970.0528534.82M
0x5eD...17f8
0x56...517e
06/11/202610:30:27 AMsell$12,589.62$0.001710.015340.0528537.36M
0xDdF...1527
0xe6...7e22
06/11/202610:30:27 AMsell$13,522.27$0.001711.640.0528537.91M
0xE9E...Fc6d
0x4a...c49c
06/11/202610:30:26 AMbuy$491.43$0.0017040.81980.052844288,243.39
0xE67...da32
0xff...a10b
06/11/202610:30:23 AMsell$306.56$0.0017060.51140.052846179,662.53
0x9E9...DFa1
0x50...a7b7
06/11/202610:30:24 AMsell$347.23$0.0016930.57920.052825205,018.94
0xcF6...231B
0x7f...1178
06/11/202610:30:19 AMbuy$466.85$0.0017110.7790.052855272,789.18
0x60D...71fb
0xa4...69db
06/11/202610:30:19 AMsell$348.15$0.00170.58090.052837204,724.28
0xcF6...231B
0x6b...8458