WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.000313
Price
0.065218 WBNB
TVL
$53,939.36
MKT CAP
$313K
5m
-10.78%
1h
14.20%
4h
366%
24h
366%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xF393353b1A8895d3E1a5cc2dc809880073463620
SPCX:
0x780F84B4b359d6a16dAF97e8Db55Ad4DdE377777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
86.41M
Pooled WBNB:
$44.95

SPCX/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of SPCX token on DEX PancakeSwap is $0.000313. SPCX price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 16139 trades with trading volume of $1,553,684.67. SPCX token contract is 0x780F84B4b359d6a16dAF97e8Db55Ad4DdE377777 with a market cap $313,049.08. The liquidity pool contract is 0xF393353b1A8895d3E1a5cc2dc809880073463620 with total value locked (TVL) of $53,939.37. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xF393353b1A8895d3E1a5cc2dc809880073463620 is $53,939.37.

The total transactions of SPCX/WBNB is 16139 in the last 24 hours, 8432 of which are buy transactions, and 7707 are sales transactions.

SPCX/WBNB pool has a trading volume of $1,553,684.67 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000005218, captured at 12:55 PM UTC.

The price of converting 1 SPCX to USD is $0.000313 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202612:55:14 PMbuy$11.93$0.0003130.01990.06521838,136.81
0x5A2...FF4d
0x04...3cac
06/11/202612:55:09 PMsell$234.42$0.00031390.39090.065234746,776.85
0x928...3E9C
0x84...0ba4
06/11/202612:54:56 PMsell$149.86$0.00031830.24990.065309470,769.96
0x95B...9dc1
0x6b...44f0
06/11/202612:54:36 PMsell$18.27$0.00032030.030480.06534257,060.72
0x433...3392
0xa5...72cb
06/11/202612:54:33 PMsell$7.28$0.00032060.012150.06534722,722.46
0xd37...16B4
0xf4...0553
06/11/202612:54:26 PMsell$3.19$0.00032070.005320.0653499,944.78
0x771...eA3c
0x60...8ea0
06/11/202612:54:18 PMbuy$297.11$0.00031880.49550.065318931,705.03
0x891...3EDC
0x2d...42d2
06/11/202612:54:13 PMbuy$315.53$0.00031230.52620.0652091.01M
0xb4E...064c
0x94...2311
06/11/202612:54:12 PMbuy$49.78$0.00030810.083030.065139161,564.22
0x8Fb...3124
0xb9...486f
06/11/202612:54:14 PMsell$25.57$0.00031410.042660.06523981,424.89
0x5B6...FEA8
0xf0...b333
06/11/202612:54:04 PMsell$44.3$0.00030640.073910.065112144,571.68
0x403...9BBB
0x38...71fc
06/11/202612:54:01 PMsell$72.46$0.00030780.12090.065135235,435.4
0xE33...72fe
0x4e...2962
06/11/202612:53:43 PMsell$112.09$0.00031010.18680.06517361,429.21
0x403...9BBB
0x5e...0df1
06/11/202612:53:34 PMsell$62.98$0.00031250.10480.065204201,526.92
0xbf7...0f10
0xc8...680e
06/11/202612:53:33 PMbuy$596.87$0.00030780.9940.0651271.94M
0x26C...98Eb
0xc5...8ab7
06/11/202612:53:30 PMbuy$5.94$0.0003010.00990.06501319,747.99
0x025...5D1f
0x47...59c1
06/11/202612:53:30 PMbuy$2.97$0.00030090.004950.0650119,877.31
0x888...33a2
0x96...24b1
06/11/202612:53:29 PMbuy$14.25$0.00030040.023760.06500847,442.02
0x242...2bA7
0x1a...e190
06/11/202612:53:27 PMbuy$59.94$0.00029150.099920.064859205,618.74
0xbf7...0f10
0xc0...f061
06/11/202612:53:27 PMbuy$178.55$0.00029420.29760.064904606,846.77
0xC80...342B
0xa9...7fa0