WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.00003119
Price
0.07531 WBNB
TVL
$62,245.95
MKT CAP
$311.9K
5m
0%
1h
0%
4h
3,586%
24h
8,364%
Share
TXNS
1K
Buys
937
Sells
284
Volume
375K
Telegram price alerts
Pair:
0xba364769962F46C277E5F73487d1F332B20D314C
SPCX:
0x64A15Ddba22BE7e37A3E38Aa15879496a372B0ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
1B
Pooled WBNB:
$52.98

SPCX/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00003119. SPCX price is up 8,364% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $375,171.26. SPCX token contract is 0x64A15Ddba22BE7e37A3E38Aa15879496a372B0ae with a market cap $311,937.58. The liquidity pool contract is 0xba364769962F46C277E5F73487d1F332B20D314C with total value locked (TVL) of $62,245.96. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xba364769962F46C277E5F73487d1F332B20D314C is $62,245.96.

The total transactions of SPCX/WBNB is 1221 in the last 24 hours, 937 of which are buy transactions, and 284 are sales transactions.

SPCX/WBNB pool has a trading volume of $375,171.26 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000000531, captured at 11:13 PM UTC.

The price of converting 1 SPCX to USD is $0.00003119 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20268:02:15 PMbuy$0.9977$0.000031190.0016980.0753131,985.17
0x9B6...1Be8
0xeb...ddee
06/10/20267:36:32 PMbuy$0.1208$0.000031280.0002050.075313,861.17
0x62E...DCf7
0x6d...f757
06/10/20267:33:26 PMbuy$453.66$0.000030830.76990.07523314.71M
0x754...10d0
0xd5...3517
06/10/20267:33:14 PMbuy$1.18$0.000030380.0020090.07515738,964.12
0xBC7...1875
0xe2...4615
06/10/20267:33:05 PMsell$274.27$0.000030490.46550.0751778.99M
0x754...10d0
0xb5...1d05
06/10/20267:32:23 PMbuy$388.23$0.000030530.6590.07518312.71M
0x754...10d0
0x86...51a2
06/10/20267:32:03 PMbuy$0.4473$0.000030150.00075930.07511914,834.26
0x76E...52f0
0x31...ee0d
06/10/20267:31:33 PMbuy$93.92$0.000030070.15940.0751033.12M
0x754...10d0
0x06...f602
06/10/20267:30:52 PMbuy$1.2$0.000029960.0020390.07508740,079.59
0x96D...247c
0x7b...3187
06/10/20267:30:42 PMbuy$521.46$0.000029450.88510.07517.7M
0x754...10d0
0xdd...ad36
06/10/20267:30:14 PMbuy$279.59$0.000028690.47450.0748699.74M
0x754...10d0
0x56...ab32
06/10/20267:29:41 PMbuy$2.44$0.000028390.0041560.07482486,151.88
0xC4a...33fd
0xc8...d39a
06/10/20267:29:38 PMsell$1,240.35$0.000029442.10.07542.13M
0x754...10d0
0x60...7ee1
06/10/20267:28:51 PMbuy$801.98$0.000030031.360.07509926.7M
0x754...10d0
0x47...fabd
06/10/20267:28:31 PMbuy$0.7143$0.000029240.0012130.07496724,428.57
0xcf7...4f5f
0x7b...6943
06/10/20267:28:03 PMbuy$809.75$0.000028431.370.07483428.47M
0x754...10d0
0xd0...9b89
06/10/20267:27:23 PMsell$624.42$0.000028131.060.07478122.19M
0x754...10d0
0xe7...922c
06/10/20267:27:20 PMbuy$1.92$0.000028870.0032710.07490666,662.19
0x521...d3FB
0xae...f729
06/10/20267:26:31 PMbuy$393.38$0.00002850.66830.07484213.8M
0x754...10d0
0x5e...b51e
06/10/20267:26:11 PMsell$8.68$0.0000280.014750.074756310,271.96
0x754...10d0
0x3a...49ea