WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.064587
Price
0.09794 WBNB
TVL
$66,291.05
MKT CAP
$367K
5m
0.49%
1h
29.46%
4h
138%
24h
10,296%
Share
TXNS
345
Buys
207
Sells
138
Volume
142K
Telegram price alerts
Pair:
0xB25730E2577B85Cd0f10a3c72130493144F0542b
SPCX:
0x6f8759E048F7f08cb9350252405F70D5Ed4cC3f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
71.37B
Pooled WBNB:
$57.37

SPCX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000004587. SPCX price is up 10,296% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $142,102.10. SPCX token contract is 0x6f8759E048F7f08cb9350252405F70D5Ed4cC3f1 with a market cap $366,970.55. The liquidity pool contract is 0xB25730E2577B85Cd0f10a3c72130493144F0542b with total value locked (TVL) of $66,291.06. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xB25730E2577B85Cd0f10a3c72130493144F0542b is $66,291.06.

The total transactions of SPCX/WBNB is 345 in the last 24 hours, 207 of which are buy transactions, and 138 are sales transactions.

SPCX/WBNB pool has a trading volume of $142,102.10 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000000794, captured at 3:16 PM UTC.

The price of converting 1 SPCX to USD is $0.0000004587 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20263:16:17 PMsell$212.86$0.06460.36860.097967462.74M
0x479...9569
0x70...02db
06/05/20263:13:15 PMbuy$489.07$0.0645870.84650.097941.07B
0x95C...676c
0xe2...7467
06/05/20263:12:21 PMsell$689.02$0.0645941.190.0979491.5B
0xe10...B201
0x4a...3906
06/05/20263:10:19 PMbuy$885.71$0.0646021.520.0979411.92B
0x031...6750
0x16...4975
06/05/20263:08:55 PMsell$413.14$0.0645210.71190.09779913.84M
0x408...c59A
0xec...1cbc
06/05/20263:07:32 PMbuy$368.95$0.0645640.63370.09784808.24M
0xCFd...06ca
0x41...29fd
06/05/20263:05:14 PMsell$216.64$0.0645240.37180.097766478.87M
0x4Fb...D8eC
0x13...4adb
06/05/20263:04:45 PMbuy$295.05$0.0645330.50670.097786650.8M
0xE8E...b11E
0x4f...514b
06/05/20263:02:06 PMbuy$857.76$0.0643781.470.0975141.96B
0x090...F37b
0x2e...c42f
06/05/20263:01:41 PMsell$464.85$0.0643050.79750.0973871.08B
0x7Cb...9e50
0xee...ade5
06/05/20262:59:24 PMbuy$860.94$0.0642741.470.0973322.01B
0x0C9...9fCf
0x2a...a6be
06/05/20262:58:07 PMsell$590.63$0.0642221.010.0972351.4B
0xa68...bd00
0x06...95e7
06/05/20262:56:25 PMbuy$830.85$0.0642061.420.0972161.98B
0xeF6...e56c
0x5d...e8f9
06/05/20262:54:40 PMsell$535.83$0.0641480.91880.0971141.29B
0x74f...0bdF
0x78...3afc
06/05/20262:53:34 PMbuy$510.27$0.0641820.87310.0971561.22B
0x16E...8897
0x96...7678
06/05/20262:51:07 PMsell$662.65$0.0641871.130.0971551.58B
0x227...019a
0x7b...6290
06/05/20262:50:45 PMbuy$883.16$0.0641691.510.097142.12B
0x74f...0bdF
0x40...3886
06/05/20262:47:50 PMbuy$884.91$0.0639521.510.0967462.24B
0x736...b1Fc
0xbd...4c1c
06/05/20262:47:31 PMsell$194.45$0.0638460.33180.096564505.48M
0x0c2...bBdC
0x10...8d19
06/05/20262:44:39 PMbuy$311.41$0.0638430.53240.096572810.16M
0xb13...c91D
0xb0...2529