WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.0003231
Price
0.064941 WBNB
TVL
$145,661.49
MKT CAP
$323.1K
5m
-1.13%
1h
40.02%
4h
890%
24h
1,856%
Share
TXNS
261
Buys
158
Sells
103
Volume
258K
Telegram price alerts
Pair:
0xe83abA27272E7731A2b8b2F0A91beAd3207eFd33
SPCX:
0x3C2A4145e90bC27b42E6CbeDBF168430634f8cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
227.57M
Pooled WBNB:
$111.37

SPCX/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0003231. SPCX price is up 1,856% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $257,668.87. SPCX token contract is 0x3C2A4145e90bC27b42E6CbeDBF168430634f8cE7 with a market cap $323,111.74. The liquidity pool contract is 0xe83abA27272E7731A2b8b2F0A91beAd3207eFd33 with total value locked (TVL) of $145,661.50. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xe83abA27272E7731A2b8b2F0A91beAd3207eFd33 is $145,661.50.

The total transactions of SPCX/WBNB is 261 in the last 24 hours, 158 of which are buy transactions, and 103 are sales transactions.

SPCX/WBNB pool has a trading volume of $257,668.87 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000004941, captured at 1:20 PM UTC.

The price of converting 1 SPCX to USD is $0.0003231 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:20:27 PMbuy$165.24$0.00032160.25260.064917513,674.2
0x610...C6A9
0xbf...d503
05/27/20261:19:30 PMsell$882.03$0.00032311.340.0649412.73M
0x0cB...F9e3
0x82...7326
05/27/20261:18:32 PMsell$1,022.68$0.00033141.560.065073.09M
0xc63...Dc96
0x33...2ca4
05/27/20261:17:35 PMbuy$948.1$0.00033351.450.0651012.84M
0x5e9...42AA
0xcb...853a
05/27/20261:16:37 PMbuy$800.46$0.00032561.220.0649812.46M
0x215...2a20
0xd8...8b46
05/27/20261:15:39 PMbuy$1,145.42$0.0003171.750.064853.61M
0x609...DCe6
0xaf...1249
05/27/20261:14:42 PMsell$1,150.18$0.00031551.750.0648273.65M
0xb43...2069
0xcb...0b7a
05/27/20261:13:44 PMsell$1,404.43$0.00032682.140.0649994.3M
0x84B...7d28
0x50...b9b9
05/27/20261:12:46 PMbuy$1,365.44$0.00032872.080.0650264.15M
0x88D...2756
0xf1...4ccc
05/27/20261:11:49 PMbuy$717.86$0.00031951.090.0648862.25M
0xE8f...0B1D
0xba...9072
05/27/20261:10:52 PMsell$920.09$0.00031881.40.0648752.89M
0x64b...F205
0x8b...7c74
05/27/20261:09:55 PMsell$555.25$0.00032530.8490.0649751.71M
0xf78...f935
0xda...a589
05/27/20261:08:55 PMsell$683.48$0.00033091.040.0650592.07M
0x595...975F
0x92...7e74
05/27/20261:07:57 PMbuy$375.64$0.00033410.57410.0651061.12M
0x465...0D65
0x16...8163
05/27/20261:07:00 PMbuy$237.84$0.00033140.36340.065064717,588.72
0x1E1...BC74
0x42...ea39
05/27/20261:06:03 PMsell$1,633.79$0.00033622.490.0651334.86M
0x196...dbbE
0x36...988c
05/27/20261:05:07 PMsell$1,008.25$0.00034811.540.0653172.9M
0xD1C...6402
0x91...26e7
05/27/20261:04:10 PMsell$1,715.16$0.00036092.610.0655094.75M
0xEdF...9D37
0x05...820d
05/27/20261:03:13 PMbuy$1,365.19$0.00036442.080.0655623.75M
0xc8b...04BE
0x0a...0853
05/27/20261:02:15 PMsell$716.98$0.00035951.090.0654891.99M
0x4d5...6386
0x88...84f9