WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.07768
Price
0.091141 WBNB
TVL
$12.2
MKT CAP
$76.81
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xDB9B74F8B6c4936867E9f6aA6Ac7403D7dCd82ed
SPCX:
0x9f2F569E7ef6614E99F62b3bC892c5372D757B17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
79.49M
Pooled WBNB:
$0.009072

SPCX/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000000768. SPCX price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $1,551,541.38. SPCX token contract is 0x9f2F569E7ef6614E99F62b3bC892c5372D757B17 with a market cap $76.81. The liquidity pool contract is 0xDB9B74F8B6c4936867E9f6aA6Ac7403D7dCd82ed with total value locked (TVL) of $12.21. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xDB9B74F8B6c4936867E9f6aA6Ac7403D7dCd82ed is $12.21.

The total transactions of SPCX/WBNB is 2055 in the last 24 hours, 1023 of which are buy transactions, and 1032 are sales transactions.

SPCX/WBNB pool has a trading volume of $1,551,541.38 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000000001141, captured at 6:19 AM UTC.

The price of converting 1 SPCX to USD is $0.0000000768 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:06:37 AMsell$0.4462$0.077680.00071370.0911415.81M
0x2C4...7fc0
0x62...e31e
05/15/20268:14:21 PMsell$0.5201$0.078950.00083580.0913285.81M
0x2C4...7fc0
0x76...d6a9
05/15/20267:55:11 PMbuy$0.1335$0.0610380.0001980.0915391.29M
0x98a...05d9
0xda...ced9
05/15/20267:53:59 PMbuy$0.01335$0.0610060.00001980.091491132,762.29
0x7a0...8A1C
0xfd...7477
05/15/20267:53:59 PMbuy$0.03966$0.0610130.00005880.091502391,336.15
0xcA3...fE00
0x9a...bed5
05/15/20267:49:22 PMbuy$0.1002$0.0799030.00014850.0914671.01M
0xD51...D36e
0x06...8f02
05/15/20267:49:21 PMbuy$0.006682$0.0797510.05990.09144468,523.19
0x05c...e68c
0x8e...7673
05/15/20267:43:55 PMbuy$0.1335$0.0795430.0001980.0914151.4M
0x9a8...6e13
0xcb...f7ea
05/15/20267:43:39 PMbuy$1.16$0.0793330.0014750.09138412.48M
0xE91...09F3
0x36...bf18
05/15/20267:43:31 PMbuy$0.05341$0.0767380.00007920.010999792,764.7
0xbe7...Aa76
0x43...b265
05/15/20267:43:15 PMbuy$0.06675$0.0765950.0000990.01097811.01M
0x585...bAE9
0x7b...23e6
05/15/20267:43:13 PMbuy$0.7559$0.0765050.000990.010964211.62M
0x2C4...7fc0
0x00...929a
05/15/20267:43:00 PMbuy$3.41$0.0750520.0030.01074967.54M
0xac9...cFCe
0xb7...7b00
05/15/20267:39:21 PMbuy$0.006751$0.0717630.000010.0102612382,810.75
0xb4C...2786
0xae...d921
05/15/20267:39:20 PMsell$2.63$0.0717710.035890.0102623148.97M
0xB92...e0f4
0x78...7242
05/15/20267:39:21 PMbuy$0.008101$0.0717540.0000120.0102599461,713.5
0x740...aeA4
0xaf...7110
05/15/20267:39:21 PMbuy$0.006751$0.0717710.000010.0102624381,050.82
0xf71...96FA
0x17...5f61
05/15/20267:39:17 PMbuy$0.00675$0.0515230.000010.0822574,430.27
0xf71...96FA
0x08...dfb7
05/15/20267:39:16 PMsell$3.92$0.051520.0067670.0822522.58M
0x426...2145
0x63...c026
05/15/20267:39:16 PMsell$3.09$0.051520.022280.0822522.04M
0xbF9...0589
0xfb...6139