WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.096932
Price
0.0111083 WBNB
TVL
$0.03601
MKT CAP
$4.09
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x079168cBCf3A5230AF0aAd866c68dFb77E888E94
SPCX:
0x673094D078D372242Bf6e94E79f9690C59119488
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
25.98M
Pooled WBNB:
$0.00002815

SPCX/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000000006932. SPCX price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,287.90. SPCX token contract is 0x673094D078D372242Bf6e94E79f9690C59119488 with a market cap $4.09. The liquidity pool contract is 0x079168cBCf3A5230AF0aAd866c68dFb77E888E94 with total value locked (TVL) of $0.04. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0x079168cBCf3A5230AF0aAd866c68dFb77E888E94 is $0.04.

The total transactions of SPCX/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

SPCX/WBNB pool has a trading volume of $4,287.90 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000000001083, captured at 9:11 PM UTC.

The price of converting 1 SPCX to USD is $0.0000000006932 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20268:33:33 PMbuy$0.001503$0.0969320.052570.01110832.17M
0xf71...96FA
0xcf...a2c5
04/17/20268:33:30 PMbuy$0.002142$0.0969320.0530.01110833.09M
0x4EA...C913
0x49...8533
04/17/20268:33:30 PMbuy$0.07803$0.0969320.000020.0111083112.56M
0xc8C...5442
0x5a...1572
04/17/20268:33:29 PMsell$0.098$0.0969320.0028430.0111083141.37M
0x612...5460
0x47...51df
04/17/20266:20:14 PMbuy$0.007678$0.0571210.0000120.0711131,078.12
0x4EA...C913
0x3d...5c00
04/17/20266:12:46 PMbuy$85.47$0.0570690.13370.07110512.09M
0xcD9...330c
0xda...5fc3
04/17/20266:10:21 PMbuy$68.47$0.0570460.1070.0711019.72M
0x567...DB48
0xbd...99ef
04/17/20266:09:48 PMbuy$124.72$0.0570060.1950.07109517.8M
0xff5...6eF4
0xf2...d91a
04/17/20266:09:23 PMbuy$204.8$0.0569480.320.07108529.48M
0xcD9...330c
0x23...8d63
04/17/20266:08:49 PMbuy$58.11$0.0568980.09080.0710778.42M
0x612...5460
0x4b...ce8d
04/17/20266:08:13 PMbuy$99.28$0.0568690.15510.07107314.45M
0xff5...6eF4
0x88...06e6
04/17/20266:07:20 PMbuy$106.65$0.0568310.16660.07106715.61M
0xcD9...330c
0x9a...11ca
04/17/20266:06:44 PMbuy$148.7$0.0567850.23220.07105921.91M
0x457...0d09
0x07...745f
04/17/20266:06:22 PMbuy$90.81$0.0567360.14190.07105213.48M
0xff5...6eF4
0xd3...ecad
04/17/20266:06:04 PMbuy$67.79$0.0567090.10590.07104710.11M
0xcD9...330c
0x80...e9b4
04/17/20266:05:26 PMbuy$195.99$0.0566630.3060.0710429.41M
0x567...DB48
0x40...73bc
04/17/20266:04:51 PMbuy$159.96$0.0565950.24980.07102924.25M
0x457...0d09
0xfa...66c7
04/17/20266:04:03 PMbuy$185.26$0.0565380.2890.0710228.33M
0x612...5460
0xdd...75e5
04/17/20266:03:33 PMbuy$64.3$0.0564930.10030.0710129.9M
0xff5...6eF4
0x60...10f6
04/17/20266:03:12 PMbuy$120.53$0.056460.1880.07100718.66M
0xcD9...330c
0xd0...3f4a