WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.04709
Price
0.04709 USDT
TVL
$1.56M
MKT CAP
$47.1M
5m
22.83%
1h
110%
4h
188,691%
24h
188,691%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
46M
Telegram price alerts
Pair:
0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95
SPCX:
0x4E41aFB2f5F8b8d3c8317e2BD2Cca369C1d16E4b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
16.27M
Pooled USDT:
$779,468.78

SPCX/USDT price stats on BNB Chain

As of August 11, 2026, the current price of SPCX token on DEX PancakeSwap is $0.04709. SPCX price is up 188,691% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $45,880,249.98. SPCX token contract is 0x4E41aFB2f5F8b8d3c8317e2BD2Cca369C1d16E4b with a market cap $47,090,924.59. The liquidity pool contract is 0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95 with total value locked (TVL) of $1,558,937.57. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95 is $1,558,937.57.

The total transactions of SPCX/USDT is 2415 in the last 24 hours, 1219 of which are buy transactions, and 1196 are sales transactions.

SPCX/USDT pool has a trading volume of $45,880,249.98 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.04709, captured at 10:41 AM UTC.

The price of converting 1 SPCX to USD is $0.04709 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/202610:41:39 AMbuy$15,141.71$0.0470915,141.710.04709321,542.11
0x8B8...Fb4e
0xbf...5067
08/11/202610:41:33 AMsell$2,500.08$0.046092,500.080.0460954,233.57
0x0AB...d4a7
0x70...efd6
08/11/202610:41:27 AMsell$20,655.64$0.0474920,655.640.04749434,872.58
0x180...D149
0xfa...d523
08/11/202610:41:21 AMbuy$21,735.36$0.0476621,735.360.04766455,961.2
0x28B...dC2c
0xbe...c2a2
08/11/202610:41:15 AMsell$5,144.42$0.046435,144.420.04643110,785.27
0x845...1506
0x50...bbd9
08/11/202610:41:07 AMbuy$9,892.08$0.046379,892.080.04637213,285.04
0xb35...eF87
0x95...1c90
08/11/202610:41:00 AMsell$11,044.65$0.0462211,044.650.04622238,957.35
0x9e3...c1A0
0x3c...7047
08/11/202610:40:54 AMsell$29,030.2$0.0486529,030.20.04865596,609.85
0x3e9...b83d
0x1c...abc5
08/11/202610:40:46 AMbuy$20,871.65$0.0494120,871.650.04941422,335.63
0x1d2...68AE
0x32...da86
08/11/202610:40:39 AMsell$22,398.35$0.0492722,398.350.04927454,574.94
0xF64...12B0
0x3c...1768
08/11/202610:40:32 AMbuy$19,187.12$0.0497219,187.120.04972385,870.34
0x3d0...3B39
0xee...3c71
08/11/202610:40:24 AMsell$11,738.59$0.0490211,738.590.04902239,457.7
0x649...7901
0xc2...0861
08/11/202610:40:18 AMbuy$24,871.07$0.0484424,871.070.04844513,422.74
0xb36...D0bC
0x3a...4fe1
08/11/202610:40:12 AMsell$21,210.73$0.0479821,210.730.04798442,029.32
0xb68...7DED
0x85...d818
08/11/202610:40:05 AMsell$12,876.44$0.0501112,876.440.05011256,961.61
0xB5D...e686
0x97...f0da
08/11/202610:39:58 AMbuy$19,593.74$0.0499319,593.740.04993392,389.23
0xB97...BAc1
0x21...7bd7
08/11/202610:39:52 AMbuy$12,366.83$0.0479512,366.830.04795257,893.35
0xB58...C68A
0xdc...5f02
08/11/202610:39:44 AMsell$5,544.74$0.04735,544.740.0473117,220.73
0x6B7...7159
0xdf...fb3b
08/11/202610:39:38 AMbuy$24,890.01$0.0463424,890.010.04634537,018.54
0xf14...aB6D
0x23...04d3
08/11/202610:39:30 AMbuy$6,862.27$0.044466,862.270.04446154,345.83
0x7aA...Fb8C
0xf3...cb05