WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.00007381
Price
0.00007381 USDT
TVL
$92,308.41
MKT CAP
$73.8K
5m
0.75%
1h
22.91%
4h
3,571%
24h
3,571%
Share
TXNS
2K
Buys
997
Sells
778
Volume
45M
Telegram price alerts
Pair:
0x84cEb0E457A1dBf39501BE7b1d78f62FD7Cb4F9a
SPCX:
0xbc09A3205DE1aF276024EcceDDFd125F645b4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
626.1M
Pooled USDT:
$46,154.2

SPCX/USDT price stats on BNB Chain

As of June 24, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00007381. SPCX price is up 3,571% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $44,641,404.87. SPCX token contract is 0xbc09A3205DE1aF276024EcceDDFd125F645b4444 with a market cap $73,818.81. The liquidity pool contract is 0x84cEb0E457A1dBf39501BE7b1d78f62FD7Cb4F9a with total value locked (TVL) of $92,308.41. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x84cEb0E457A1dBf39501BE7b1d78f62FD7Cb4F9a is $92,308.41.

The total transactions of SPCX/USDT is 1775 in the last 24 hours, 997 of which are buy transactions, and 778 are sales transactions.

SPCX/USDT pool has a trading volume of $44,641,404.87 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.00007381, captured at 10:53 AM UTC.

The price of converting 1 SPCX to USD is $0.00007381 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/202610:53:13 AMbuy$51.7$0.0000738151.70.00007381700,363.45
0x891...29EC
0x37...8975
06/24/202610:52:28 AMbuy$575.4$0.00007281575.40.000072817.9M
0x828...29b1
0x9d...726a
06/24/202610:52:20 AMsell$532.94$0.00007239532.940.000072397.36M
0x268...3440
0xb9...36bb
06/24/202610:51:28 AMbuy$20.46$0.0000735720.460.00007357278,093.73
0x396...a6b9
0xa2...01e1
06/24/202610:51:01 AMbuy$95.04$0.0000733395.040.000073331.3M
0x982...A17D
0x61...59bb
06/24/202610:51:01 AMbuy$16.6$0.0000735116.60.00007351225,809.78
0x4a3...5f06
0x6d...1be5
06/24/202610:51:01 AMbuy$863.55$0.0000718863.550.000071812.03M
0x0f1...8FDE
0x38...520a
06/24/202610:50:44 AMsell$1,183.87$0.000071951,183.870.0000719516.45M
0xbe4...6f9C
0xbd...66a4
06/24/202610:49:39 AMbuy$33.12$0.0000741633.120.00007416446,581.1
0xdcA...2045
0xb9...e91f
06/24/202610:49:33 AMbuy$670.8$0.00007286670.80.000072869.21M
0x081...A998
0xda...49f2
06/24/202610:49:33 AMbuy$43.25$0.0000740143.250.00007401584,371.32
0xA7d...FDEf
0x52...dce0
06/24/202610:49:33 AMbuy$9.36$0.000074099.360.00007409126,323.5
0x6Ed...30cC
0x08...679b
06/24/202610:49:11 AMsell$1,002.95$0.000073031,002.950.0000730313.73M
0x117...1C45
0xa7...064a
06/24/202610:48:03 AMbuy$519.68$0.00007417519.680.000074177.01M
0xE8e...DE3E
0x08...ead5
06/24/202610:47:55 AMbuy$52.78$0.0000732652.780.00007326720,378.73
0x346...30ee
0x7f...8929
06/24/202610:47:37 AMsell$1,293.55$0.000074741,293.550.0000747417.31M
0x44f...6258
0xdc...4568
06/24/202610:47:38 AMbuy$40.08$0.0000731140.080.00007311548,145.72
0xA80...1DaE
0x09...fe58
06/24/202610:46:32 AMbuy$108.46$0.00007705108.460.000077051.41M
0x215...B051
0x85...3411
06/24/202610:46:32 AMbuy$3.03$0.000077233.030.0000772339,231.78
0xC77...C89E
0x8d...6b25
06/24/202610:46:32 AMbuy$1,255.8$0.000074821,255.80.0000748216.78M
0x953...34f1
0x0e...f592