- WhatToFarm
- BNB Chain
- PancakeSwap
- SPCX-USDT LPs
Info about SPCX-USDT pair
- Pooled SPCX:
- 7,581.1
- Pooled USDT:
- $1.12M
SPCX/USDT price stats on BNB Chain
As of June 23, 2026, the current price of SPCX token on DEX PancakeSwap is $146.49. SPCX price is up 79.65% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $181,331,014.04. SPCX token contract is 0x40604015Ad4985f97f7fbeF2FDfcaD0530EBfabD with a market cap $65,921,505.52. The liquidity pool contract is 0xcAdE32bFA1C683701Df73c2f682f3E78eDF633c4 with total value locked (TVL) of $2,233,005.52. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0xcAdE32bFA1C683701Df73c2f682f3E78eDF633c4 is $2,233,005.52.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 2836 in the last 24 hours, 1446 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $181,331,014.04 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 146.49, captured at 4:48 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $146.49 today.
SPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:48:13 AM | buy | $8,705.62 | $146.49 | 8,705.62 | 146.49 | 59.42 | 0x1f...66ac | |
| 06/23/2026 | 4:48:07 AM | buy | $11,311.28 | $143.86 | 11,311.28 | 143.86 | 78.62 | 0x3f...5414 | |
| 06/23/2026 | 4:48:00 AM | sell | $12,872.24 | $143.35 | 12,872.24 | 143.35 | 89.78 | 0x22...43f6 | |
| 06/23/2026 | 4:47:53 AM | sell | $11,225.47 | $146.51 | 11,225.47 | 146.51 | 76.61 | 0xf2...758b | |
| 06/23/2026 | 4:47:47 AM | sell | $34,541.1 | $152.56 | 34,541.1 | 152.56 | 226.39 | 0x7d...ef1d | |
| 06/23/2026 | 4:47:40 AM | sell | $20,166.77 | $160.02 | 20,166.77 | 160.02 | 126.02 | 0x5d...4584 | |
| 06/23/2026 | 4:47:34 AM | buy | $26,749.81 | $159.91 | 26,749.81 | 159.91 | 167.27 | 0x27...33da | |
| 06/23/2026 | 4:47:27 AM | sell | $17,490.37 | $157.87 | 17,490.37 | 157.87 | 110.78 | 0x1a...90f7 | |
| 06/23/2026 | 4:47:21 AM | sell | $6,523.19 | $161.17 | 6,523.19 | 161.17 | 40.47 | 0x43...a0cd | |
| 06/23/2026 | 4:47:14 AM | sell | $12,596.56 | $163.82 | 12,596.56 | 163.82 | 76.89 | 0xd2...82f6 | |
| 06/23/2026 | 4:47:07 AM | buy | $5,038.5 | $165.7 | 5,038.5 | 165.7 | 30.4 | 0x24...ad1b | |
| 06/23/2026 | 4:47:00 AM | buy | $20,655.31 | $162.11 | 20,655.31 | 162.11 | 127.4 | 0xb4...72c2 | |
| 06/23/2026 | 4:46:54 AM | sell | $29,352.13 | $162.51 | 29,352.13 | 162.51 | 180.61 | 0x29...1eb7 | |
| 06/23/2026 | 4:46:46 AM | sell | $957.7 | $166.76 | 957.7 | 166.76 | 5.74 | 0x01...a386 | |
| 06/23/2026 | 4:46:40 AM | buy | $3,300.59 | $167.26 | 3,300.59 | 167.26 | 19.73 | 0x7a...75d3 | |
| 06/23/2026 | 4:46:33 AM | sell | $24,392.28 | $169.39 | 24,392.28 | 169.39 | 143.99 | 0xa5...7bb5 | |
| 06/23/2026 | 4:46:26 AM | sell | $3,524.91 | $173.38 | 3,524.91 | 173.38 | 20.33 | 0x64...6ebf | |
| 06/23/2026 | 4:46:19 AM | buy | $34,436.79 | $169.8 | 34,436.79 | 169.8 | 202.8 | 0x8d...f828 | |
| 06/23/2026 | 4:46:13 AM | sell | $5,522.38 | $164.94 | 5,522.38 | 164.94 | 33.47 | 0x6e...b97a | |
| 06/23/2026 | 4:46:06 AM | sell | $14,630.28 | $167.76 | 14,630.28 | 167.76 | 87.2 | 0x68...ec60 |