WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.00008982
Price
0.00008982 USDT
TVL
$101,980.52
MKT CAP
$89.8K
5m
3.09%
1h
27.60%
4h
4,368%
24h
4,368%
Share
TXNS
2K
Buys
1K
Sells
811
Volume
45M
Telegram price alerts
Pair:
0xDd1a7Ff0C270E8CCA361a32847F239A022AD4485
SPCX:
0x81ACC7F0754EB4cFE1E680D1e559402575524444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
568.49M
Pooled USDT:
$50,990.26

SPCX/USDT price stats on BNB Chain

As of June 22, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00008982. SPCX price is up 4,368% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $44,691,813.59. SPCX token contract is 0x81ACC7F0754EB4cFE1E680D1e559402575524444 with a market cap $89,829.60. The liquidity pool contract is 0xDd1a7Ff0C270E8CCA361a32847F239A022AD4485 with total value locked (TVL) of $101,980.53. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xDd1a7Ff0C270E8CCA361a32847F239A022AD4485 is $101,980.53.

The total transactions of SPCX/USDT is 1893 in the last 24 hours, 1082 of which are buy transactions, and 811 are sales transactions.

SPCX/USDT pool has a trading volume of $44,691,813.59 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.00008982, captured at 1:01 PM UTC.

The price of converting 1 SPCX to USD is $0.00008982 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20261:01:15 PMsell$913.37$0.00008786913.370.0000878610.39M
0x39c...E0fA
0xa3...759b
06/22/20261:00:56 PMbuy$50.74$0.0000898250.740.00008982564,847.2
0x0c3...44D7
0x8e...ccc6
06/22/20261:00:37 PMbuy$137.6$0.00008945137.60.000089451.54M
0x58c...b1A8
0x09...931c
06/22/20261:00:37 PMbuy$12.9$0.0000897112.90.00008971143,784.31
0xfA0...778B
0x6b...8ce1
06/22/202612:59:40 PMsell$369.97$0.00008941369.970.000089414.14M
0x2f8...FA1b
0x1f...75b8
06/22/202612:59:08 PMbuy$661.15$0.00008934661.150.000089347.4M
0x0D8...d670
0x9a...9966
06/22/202612:59:08 PMbuy$11.7$0.0000881711.70.00008817132,689.68
0x69a...2def
0x6f...30f5
06/22/202612:58:59 PMbuy$336.69$0.00008756336.690.000087563.84M
0x5a0...45c3
0xa4...813e
06/22/202612:58:04 PMsell$657.72$0.00008768657.720.000087687.5M
0xdCa...6500
0xbc...dc25
06/22/202612:57:44 PMbuy$615.35$0.00008802615.350.000088026.99M
0x392...F27A
0xec...83cb
06/22/202612:57:44 PMbuy$16.44$0.0000891316.440.00008913184,438.55
0xcCB...1Ccd
0x7a...1b72
06/22/202612:57:44 PMbuy$34.23$0.0000892234.230.00008922383,640.27
0x9A8...3a94
0x25...802a
06/22/202612:57:17 PMbuy$11.6$0.0000869411.60.00008694133,422.86
0x8D0...6182
0x2a...0440
06/22/202612:56:23 PMsell$860.56$0.00008797860.560.000087979.78M
0x299...da91
0x3b...a627
06/22/202612:56:15 PMbuy$717.24$0.00008867717.240.000088678.09M
0x060...839f
0x6d...6dd8
06/22/202612:55:34 PMbuy$78.2$0.0000872978.20.00008729895,863.56
0x95C...03a2
0x92...ed11
06/22/202612:54:50 PMbuy$9.31$0.000087139.310.00008713106,841.44
0x722...D69D
0x95...982b
06/22/202612:54:50 PMbuy$1,113.92$0.000085181,113.920.0000851813.08M
0x192...0AA8
0xd9...d643
06/22/202612:54:45 PMsell$580.08$0.00008386580.080.000083866.92M
0xdDb...cB4f
0x4c...21ec
06/22/202612:53:47 PMbuy$1.14$0.000085281.140.0000852813,367.1
0xbf4...0B26
0xa4...6ec0