WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.0000962
Price
0.0000962 USDT
TVL
$125,553.49
MKT CAP
$96.2K
5m
0%
1h
0%
4h
145%
24h
4,251%
Share
TXNS
2K
Buys
1K
Sells
848
Volume
13M
Telegram price alerts
Pair:
0xDD4A9ac5fBd1D429515065bF99855d289CdFAf67
SPCX:
0x051A4221cf0829D765278917A3730b1483d74444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
490.27M
Pooled USDT:
$62,776.24

SPCX/USDT price stats on BNB Chain

As of June 21, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000962. SPCX price is up 4,251% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $13,470,396.83. SPCX token contract is 0x051A4221cf0829D765278917A3730b1483d74444 with a market cap $96,202.04. The liquidity pool contract is 0xDD4A9ac5fBd1D429515065bF99855d289CdFAf67 with total value locked (TVL) of $125,553.50. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xDD4A9ac5fBd1D429515065bF99855d289CdFAf67 is $125,553.50.

The total transactions of SPCX/USDT is 2036 in the last 24 hours, 1188 of which are buy transactions, and 848 are sales transactions.

SPCX/USDT pool has a trading volume of $13,470,396.83 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.0000962, captured at 5:11 PM UTC.

The price of converting 1 SPCX to USD is $0.0000962 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:59:33 PMsell$81.6$0.000096281.60.0000962848,275.05
0x880...35aD
0xcc...b881
06/21/20261:59:14 PMbuy$55.62$0.000096455.620.0000964576,925.32
0xf4b...e468
0x80...1f69
06/21/20261:59:14 PMbuy$37.52$0.0000965737.520.00009657388,514.2
0xC19...a381
0x4c...e633
06/21/20261:59:14 PMbuy$53.55$0.0000967353.550.00009673553,575.18
0x648...2AA2
0xb0...a79a
06/21/20261:58:56 PMbuy$52.36$0.0000962152.360.00009621544,191.68
0x923...29f8
0x76...e2a6
06/21/20261:57:55 PMsell$1,366.6$0.000098061,366.60.0000980613.94M
0xB68...FbA3
0x79...7649
06/21/20261:57:41 PMbuy$32.94$0.000100932.940.0001009326,201.74
0x9e2...d3C7
0xc7...6695
06/21/20261:57:41 PMbuy$573.19$0.00009987573.190.000099875.74M
0xb0a...4E48
0x3f...8962
06/21/20261:57:34 PMbuy$24.48$0.000098824.480.0000988247,758.89
0x311...f441
0xb0...a985
06/21/20261:57:09 PMbuy$74.97$0.0000986274.970.00009862760,136.83
0x46c...4aEa
0x9f...6e85
06/21/20261:56:15 PMsell$817.49$0.00009946817.490.000099468.22M
0xD16...ef8e
0x2a...1a61
06/21/20261:56:12 PMbuy$702.36$0.0001001702.360.00010017.01M
0xe20...18B8
0xbe...1afe
06/21/20261:55:22 PMbuy$101.84$0.00009873101.840.000098731.03M
0x21b...ad8f
0x3c...5538
06/21/20261:54:45 PMbuy$804.76$0.00009704804.760.000097048.29M
0xBd4...d1de
0x0a...f115
06/21/20261:54:45 PMbuy$14.8$0.0000985214.80.00009852150,221.72
0xFA5...B512
0xcc...550c
06/21/20261:54:43 PMsell$45.21$0.0000952345.210.00009523474,818.36
0xa72...24dC
0xf8...7b91
06/21/20261:53:31 PMbuy$30.2$0.0000957330.20.00009573315,453.99
0x2fb...f23C
0x57...35cf
06/21/20261:53:15 PMbuy$243.23$0.00009525243.230.000095252.55M
0x630...29BC
0x38...59cc
06/21/20261:53:09 PMsell$479.67$0.00009519479.670.000095195.04M
0xCc5...202C
0x11...f9c5
06/21/20261:51:45 PMbuy$548.16$0.00009554548.160.000095545.74M
0x474...a903
0x59...44f9