WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$155.6
Price
155.6 USDT
TVL
$2.43M
MKT CAP
$70M
5m
-15.62%
1h
22.92%
4h
-1.61%
24h
3.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
505M
Telegram price alerts
Pair:
0x97a90a19B1332f6f2bCd1C901660ef04aCF69888
SPCX:
0xd2F8adBFE53498D5b7Ce1A6C359F1eC4F70c0858
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
7,778.01
Pooled USDT:
$1.21M

SPCX/USDT price stats on BNB Chain

As of June 21, 2026, the current price of SPCX token on DEX PancakeSwap is $155.6. SPCX price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 6245 trades with trading volume of $505,054,833.64. SPCX token contract is 0xd2F8adBFE53498D5b7Ce1A6C359F1eC4F70c0858 with a market cap $70,023,202.14. The liquidity pool contract is 0x97a90a19B1332f6f2bCd1C901660ef04aCF69888 with total value locked (TVL) of $2,429,251.43. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x97a90a19B1332f6f2bCd1C901660ef04aCF69888 is $2,429,251.43.

The total transactions of SPCX/USDT is 6245 in the last 24 hours, 3105 of which are buy transactions, and 3140 are sales transactions.

SPCX/USDT pool has a trading volume of $505,054,833.64 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 155.6, captured at 11:11 AM UTC.

The price of converting 1 SPCX to USD is $155.6 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/202611:11:21 AMbuy$7,337.62$155.67,337.62155.647.15
0x068...F874
0x65...4d82
06/21/202611:11:14 AMbuy$24,921.86$151.4724,921.86151.47164.52
0xaaE...538b
0x75...e1f9
06/21/202611:11:08 AMbuy$6,412.12$147.556,412.12147.5543.45
0x84B...4143
0x61...cf1c
06/21/202611:11:01 AMbuy$31,017.58$142.8831,017.58142.88217.08
0xa1f...a998
0xfd...01d5
06/21/202611:10:54 AMsell$8,100.67$139.418,100.67139.4158.1
0x7e3...99e2
0xf3...09bf
06/21/202611:10:47 AMsell$7,609.95$141.327,609.95141.3253.84
0x34f...3BdB
0x7f...21d4
06/21/202611:10:40 AMbuy$20,626.6$140.4320,626.6140.43146.87
0x4c3...9cbC
0x77...235f
06/21/202611:10:33 AMbuy$26,655.82$134.7126,655.82134.71197.86
0xAB1...40D4
0x18...1edc
06/21/202611:10:27 AMbuy$23,455.33$128.823,455.33128.8182.1
0xFDB...4487
0xfc...7613
06/21/202611:10:20 AMbuy$17,055.3$124.1217,055.3124.12137.4
0x82A...cDf6
0xfe...27af
06/21/202611:10:14 AMsell$29,604.58$124.9329,604.58124.93236.95
0x587...aF70
0xca...3b10
06/21/202611:10:07 AMbuy$3,255.22$128.643,255.22128.6425.3
0xac3...866D
0xba...f46b
06/21/202611:10:01 AMsell$15,418.99$129.4215,418.99129.42119.13
0xC83...6e3B
0x14...2ee4
06/21/202611:09:54 AMsell$14,845.07$132.9914,845.07132.99111.62
0xBC6...9aDb
0x32...3914
06/21/202611:09:48 AMsell$16,197.79$136.716,197.79136.7118.49
0x492...96b2
0x79...bec2
06/21/202611:09:41 AMsell$34,978.4$142.934,978.4142.9244.76
0x710...7a17
0x6f...6422
06/21/202611:09:34 AMbuy$19,790.76$145.5219,790.76145.52135.99
0x2c9...065F
0x85...f69e
06/21/202611:09:27 AMsell$28,202.98$145.8428,202.98145.84193.37
0xE21...1fb4
0xa4...fcf3
06/21/202611:09:21 AMsell$8,294.67$150.438,294.67150.4355.13
0xCEE...2333
0x06...b516
06/21/202611:09:14 AMsell$29,786.59$155.2629,786.59155.26191.84
0xaDE...78ed
0x4c...4560