WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.00007988
Price
0.00007988 USDT
TVL
$96,488.39
MKT CAP
$79.9K
5m
1.29%
1h
24.91%
4h
3,872%
24h
3,872%
Share
TXNS
2K
Buys
1K
Sells
821
Volume
45M
Telegram price alerts
Pair:
0xd127f2A75abafE607C70A190Ce9cBD84d2DeEF7b
SPCX:
0x87792d118E226d0e8Ceb0B5b6EA6D42c89384444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
601.22M
Pooled USDT:
$48,244.19

SPCX/USDT price stats on BNB Chain

As of June 20, 2026, the current price of SPCX token on DEX PancakeSwap is $0.00007988. SPCX price is up 3,872% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $44,701,445.69. SPCX token contract is 0x87792d118E226d0e8Ceb0B5b6EA6D42c89384444 with a market cap $79,883.70. The liquidity pool contract is 0xd127f2A75abafE607C70A190Ce9cBD84d2DeEF7b with total value locked (TVL) of $96,488.39. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xd127f2A75abafE607C70A190Ce9cBD84d2DeEF7b is $96,488.39.

The total transactions of SPCX/USDT is 1928 in the last 24 hours, 1107 of which are buy transactions, and 821 are sales transactions.

SPCX/USDT pool has a trading volume of $44,701,445.69 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.00007988, captured at 2:53 PM UTC.

The price of converting 1 SPCX to USD is $0.00007988 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20262:53:54 PMbuy$78.72$0.0000805778.720.00008057976,973.21
0x998...D562
0x4c...d0ed
06/20/20262:53:40 PMbuy$336.3$0.00007988336.30.000079884.21M
0x474...44dB
0x14...b9a4
06/20/20262:52:19 PMsell$317.56$0.00007945317.560.000079454M
0x8dB...4828
0x57...41b5
06/20/20262:52:11 PMbuy$189$0.000080061890.000080062.36M
0x4E7...d938
0x3e...475a
06/20/20262:52:02 PMbuy$17.08$0.0000797217.080.00007972214,227.54
0xc19...d67E
0xfd...1c6b
06/20/20262:50:43 PMbuy$670.44$0.00007846670.440.000078468.54M
0xCD8...6DC5
0xbd...6b35
06/20/20262:50:43 PMbuy$37.4$0.0000796337.40.00007963469,625.3
0x850...34E2
0x16...d33e
06/20/20262:50:41 PMsell$973.91$0.00007857973.910.0000785712.4M
0xaC2...Df4c
0xca...b790
06/20/20262:50:13 PMbuy$27.83$0.0000805427.830.00008054345,515.58
0x019...9a50
0xd9...f05c
06/20/20262:49:12 PMbuy$429.75$0.00007978429.750.000079785.39M
0xD75...99d2
0x7e...22c8
06/20/20262:49:02 PMsell$361.08$0.00007927361.080.000079274.55M
0x70c...5449
0xfc...e7e4
06/20/20262:48:26 PMbuy$362.92$0.00007966362.920.000079664.56M
0x870...9d78
0x3b...8693
06/20/20262:48:22 PMbuy$16.8$0.0000790416.80.00007904212,541.18
0x05f...2E81
0xdf...1bd8
06/20/20262:47:42 PMbuy$91$0.00007886910.000078861.15M
0x866...4c88
0x5b...9e72
06/20/20262:47:42 PMbuy$154.08$0.00007841154.080.000078411.96M
0x58c...b1A8
0x86...dbb5
06/20/20262:47:42 PMbuy$12.9$0.0000786912.90.00007869163,925.27
0xfA0...778B
0xa2...e0d3
06/20/20262:47:29 PMsell$860.45$0.00007918860.450.0000791810.87M
0x345...a2D8
0x17...f787
06/20/20262:46:42 PMbuy$51.17$0.0000809351.170.00008093632,205.53
0x0c3...44D7
0x50...3b7b
06/20/20262:46:17 PMbuy$13.28$0.0000808313.280.00008083164,292.73
0x14a...59E4
0xd2...04de
06/20/20262:46:17 PMbuy$646.44$0.00007972646.440.000079728.11M
0x0D8...d670
0x54...bca0