- WhatToFarm
- BNB Chain
- PancakeSwap
- SPCX-USDT LPs
Info about SPCX-USDT pair
- Pooled SPCX:
- 7,368.38
- Pooled USDT:
- $1.21M
SPCX/USDT price stats on BNB Chain
As of June 20, 2026, the current price of SPCX token on DEX PancakeSwap is $161.43. SPCX price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $207,791,153.54. SPCX token contract is 0x5584D4C237E8fcF1194d4E327875f2Eb1d7F78Eb with a market cap $72,645,427.32. The liquidity pool contract is 0xD7E9c6be57ADf243076Dd362a466c274021bb536 with total value locked (TVL) of $2,426,904.91. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0xD7E9c6be57ADf243076Dd362a466c274021bb536 is $2,426,904.91.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 4336 in the last 24 hours, 2180 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $207,791,153.54 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 161.43, captured at 8:43 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $161.43 today.
SPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:20:47 AM | buy | $26,917.03 | $161.43 | 26,917.03 | 161.43 | 166.73 | 0x1a...232b | |
| 06/20/2026 | 7:20:41 AM | buy | $4,409.59 | $157.27 | 4,409.59 | 157.27 | 28.03 | 0xc1...6c07 | |
| 06/20/2026 | 7:20:33 AM | buy | $32,338.94 | $152.4 | 32,338.94 | 152.4 | 212.18 | 0xba...3fd9 | |
| 06/20/2026 | 7:20:27 AM | buy | $24,679.95 | $145.06 | 24,679.95 | 145.06 | 170.13 | 0x9a...17b4 | |
| 06/20/2026 | 7:20:20 AM | sell | $24,656.94 | $144.35 | 24,656.94 | 144.35 | 170.81 | 0x00...4168 | |
| 06/20/2026 | 7:20:13 AM | sell | $21,448.32 | $150.27 | 21,448.32 | 150.27 | 142.72 | 0x13...6320 | |
| 06/20/2026 | 7:20:05 AM | sell | $989.86 | $153.2 | 989.86 | 153.2 | 6.46 | 0xae...ddf0 | |
| 06/20/2026 | 7:19:58 AM | sell | $1,571.84 | $153.54 | 1,571.84 | 153.54 | 10.23 | 0x17...22e1 | |
| 06/20/2026 | 7:19:51 AM | buy | $30,183.53 | $150.54 | 30,183.53 | 150.54 | 200.49 | 0x02...107f | |
| 06/20/2026 | 7:19:45 AM | sell | $17,808.57 | $148.23 | 17,808.57 | 148.23 | 120.14 | 0x8a...d2fc | |
| 06/20/2026 | 7:19:38 AM | sell | $3,837.54 | $151.03 | 3,837.54 | 151.03 | 25.4 | 0x8a...234b | |
| 06/20/2026 | 7:19:31 AM | buy | $7,704.08 | $151.29 | 7,704.08 | 151.29 | 50.92 | 0x18...e007 | |
| 06/20/2026 | 7:19:24 AM | buy | $6,788.21 | $149.41 | 6,788.21 | 149.41 | 45.43 | 0x65...d1d9 | |
| 06/20/2026 | 7:19:18 AM | buy | $1,074.44 | $148.39 | 1,074.44 | 148.39 | 7.24 | 0x4b...4f2b | |
| 06/20/2026 | 7:19:11 AM | sell | $19,004.98 | $149.96 | 19,004.98 | 149.96 | 126.72 | 0xa0...3cfb | |
| 06/20/2026 | 7:19:04 AM | buy | $18,165.49 | $150.82 | 18,165.49 | 150.82 | 120.43 | 0x5f...968a | |
| 06/20/2026 | 7:18:57 AM | sell | $17,572.62 | $150.01 | 17,572.62 | 150.01 | 117.14 | 0x83...e6bb | |
| 06/20/2026 | 7:18:51 AM | sell | $30,035.39 | $156.22 | 30,035.39 | 156.22 | 192.25 | 0x85...89e7 | |
| 06/20/2026 | 7:18:44 AM | sell | $4,166.28 | $160.8 | 4,166.28 | 160.8 | 25.9 | 0x29...c9a1 | |
| 06/20/2026 | 7:18:37 AM | buy | $16,493.27 | $159.94 | 16,493.27 | 159.94 | 103.11 | 0xe3...b6c1 |