WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$143.84
Price
143.84 USDT
TVL
$2.19M
MKT CAP
$64.7M
5m
-24.50%
1h
12.31%
4h
-17.72%
24h
-1.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
451M
Telegram price alerts
Pair:
0x85c26fbb2267044FFEe3b11ae162349e9b2Fc85d
SPCX:
0x99B9951f5e07C641B787CaA99b0a58b688804A69
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
7,739.58
Pooled USDT:
$1.09M

SPCX/USDT price stats on BNB Chain

As of June 19, 2026, the current price of SPCX token on DEX PancakeSwap is $143.84. SPCX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $451,344,946.62. SPCX token contract is 0x99B9951f5e07C641B787CaA99b0a58b688804A69 with a market cap $64,728,096.22. The liquidity pool contract is 0x85c26fbb2267044FFEe3b11ae162349e9b2Fc85d with total value locked (TVL) of $2,189,530.34. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x85c26fbb2267044FFEe3b11ae162349e9b2Fc85d is $2,189,530.34.

The total transactions of SPCX/USDT is 3064 in the last 24 hours, 1529 of which are buy transactions, and 1535 are sales transactions.

SPCX/USDT pool has a trading volume of $451,344,946.62 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 143.84, captured at 6:37 AM UTC.

The price of converting 1 SPCX to USD is $143.84 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20266:37:15 AMsell$21,235.72$143.8421,235.72143.84147.63
0x016...E55d
0x92...0734
06/19/20266:37:09 AMsell$31,185.05$150.7331,185.05150.73206.88
0xfF9...7c9D
0x34...f9c0
06/19/20266:37:02 AMbuy$6,452.9$154.856,452.9154.8541.67
0xeBa...8395
0xa7...579e
06/19/20266:36:55 AMbuy$31,856.16$149.6831,856.16149.68212.82
0x58C...4072
0x48...1113
06/19/20266:36:47 AMsell$29,571.65$148.6529,571.65148.65198.92
0xf05...824B
0x93...9b02
06/19/20266:36:40 AMsell$5,023.56$153.295,023.56153.2932.77
0x996...1567
0x56...337d
06/19/20266:36:33 AMbuy$8,032.78$153.658,032.78153.6552.27
0x7B7...9D95
0x44...530b
06/19/20266:36:26 AMbuy$32,853.25$148.1632,853.25148.16221.73
0x1d8...974B
0xc0...cc58
06/19/20266:36:20 AMsell$10,217.76$144.510,217.76144.570.71
0x689...Be6B
0x30...cc6a
06/19/20266:36:13 AMsell$29,011.4$149.6529,011.4149.65193.85
0x6Ce...2205
0x1f...2566
06/19/20266:36:06 AMsell$9,279.23$154.89,279.23154.859.94
0xFb3...740a
0x2d...912a
06/19/20266:35:59 AMsell$21,396.9$158.9721,396.9158.97134.59
0x9Ae...aCd9
0x2c...72b2
06/19/20266:35:53 AMsell$9,844.07$163.289,844.07163.2860.28
0x453...577E
0x58...0415
06/19/20266:35:46 AMbuy$17,024.95$163.117,024.95163.1104.38
0x36C...C977
0x10...3489
06/19/20266:35:37 AMsell$26,161.1$163.5526,161.1163.55159.94
0x7B8...A7AE
0xb4...7645
06/19/20266:35:30 AMsell$23,459.1$170.5323,459.1170.53137.56
0x9a9...DD40
0x6f...eb8f
06/19/20266:35:24 AMbuy$22,793.29$171.4822,793.29171.48132.91
0x349...F80e
0x7f...95a9
06/19/20266:35:17 AMsell$7,576$168.497,576168.4944.96
0x5Fa...01E6
0x67...0a52
06/19/20266:35:11 AMsell$30,026.2$173.8230,026.2173.82172.73
0xD91...0502
0x3b...9622
06/19/20266:35:04 AMbuy$22,619.1$175.7722,619.1175.77128.68
0xde7...cB9A
0xc9...52ba