WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.0001012
Price
0.0001012 USDT
TVL
$108,574.72
MKT CAP
$101.2K
5m
-3.14%
1h
8.71%
4h
129%
24h
4,948%
Share
TXNS
2K
Buys
1K
Sells
867
Volume
45M
Telegram price alerts
Pair:
0xf146E37f9076e879f3D862DD81ce0e4d91C5c7ae
SPCX:
0x8862fe37efa853F2b265509589E94dd471464444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
537.37M
Pooled USDT:
$54,287.36

SPCX/USDT price stats on BNB Chain

As of June 18, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0001012. SPCX price is up 4,948% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $44,782,046.05. SPCX token contract is 0x8862fe37efa853F2b265509589E94dd471464444 with a market cap $101,246.08. The liquidity pool contract is 0xf146E37f9076e879f3D862DD81ce0e4d91C5c7ae with total value locked (TVL) of $108,574.72. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xf146E37f9076e879f3D862DD81ce0e4d91C5c7ae is $108,574.72.

The total transactions of SPCX/USDT is 2139 in the last 24 hours, 1272 of which are buy transactions, and 867 are sales transactions.

SPCX/USDT pool has a trading volume of $44,782,046.05 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.0001012, captured at 6:56 PM UTC.

The price of converting 1 SPCX to USD is $0.0001012 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20266:55:40 PMbuy$16.8$0.000101216.80.0001012165,932.34
0x279...e318
0x96...c3e1
06/18/20266:55:08 PMbuy$40.04$0.000101140.040.0001011395,886.27
0x561...B9D6
0xe9...ce5b
06/18/20266:55:08 PMbuy$494.45$0.0001001494.450.00010014.94M
0x27c...4e92
0x94...81d7
06/18/20266:55:02 PMsell$601.73$0.00009984601.730.000099846.03M
0xAeF...0b94
0x3d...bb64
06/18/20266:53:48 PMbuy$3.34$0.00010143.340.000101432,917.78
0xe3a...1774
0x4f...6188
06/18/20266:53:36 PMbuy$1,321.35$0.000098991,321.350.0000989913.35M
0x6C8...03A4
0x70...9cf0
06/18/20266:53:25 PMsell$889.64$0.00009772889.640.000097729.1M
0x9b6...AEe8
0x45...6fdd
06/18/20266:52:08 PMbuy$197$0.000099311970.000099311.98M
0x943...091d
0xb6...d65c
06/18/20266:52:08 PMbuy$19.52$0.0000998219.520.00009982195,538.48
0x37D...33A4
0x06...6e5b
06/18/20266:52:08 PMbuy$28.9$0.0000997328.90.00009973289,761.16
0x697...4B09
0x92...7a94
06/18/20266:51:58 PMbuy$14.94$0.0000989214.940.00009892151,016.86
0x760...437a
0xcb...6250
06/18/20266:51:52 PMsell$1,317.93$0.00010081,317.930.000100813.07M
0x414...7060
0x58...cd1e
06/18/20266:50:58 PMbuy$401.22$0.000103401.220.0001033.89M
0x104...0C84
0x37...cef7
06/18/20266:50:42 PMbuy$277.28$0.0001017277.280.00010172.72M
0x200...0e92
0xa1...1529
06/18/20266:50:16 PMsell$952.65$0.0001025952.650.00010259.29M
0xf0d...e116
0xa8...cc51
06/18/20266:50:13 PMbuy$57.75$0.000104757.750.0001047551,238.09
0xf4e...1402
0xa5...525a
06/18/20266:49:12 PMbuy$65.6$0.000104565.60.0001045627,568.14
0xEe4...EB0a
0xe5...2eb6
06/18/20266:49:12 PMbuy$513$0.00010345130.00010344.96M
0x48f...1A21
0x55...8a8e
06/18/20266:48:37 PMsell$1,045.46$0.00010391,045.460.000103910.06M
0x10E...9e85
0x2c...6404
06/18/20266:48:19 PMbuy$11.48$0.000106411.480.0001064107,875.2
0x230...e8A2
0x36...d361