- WhatToFarm
- BNB Chain
- PancakeSwap
- SPCX-USDT LPs
Info about SPCX-USDT pair
- Pooled SPCX:
- 8,160.86
- Pooled USDT:
- $1.07M
SPCX/USDT price stats on BNB Chain
As of June 18, 2026, the current price of SPCX token on DEX PancakeSwap is $134.84. SPCX price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 4087 trades with trading volume of $200,224,627.17. SPCX token contract is 0x40f2d373e8cB173F4E94B3758CdbfB0B52ECc909 with a market cap $60,680,854.13. The liquidity pool contract is 0x93f077e7BF2319aa57001286e49B33f17b91d802 with total value locked (TVL) of $2,148,826.15. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0x93f077e7BF2319aa57001286e49B33f17b91d802 is $2,148,826.15.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 4087 in the last 24 hours, 2011 of which are buy transactions, and 2076 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $200,224,627.17 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 134.84, captured at 4:30 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $134.84 today.
SPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:30:01 AM | sell | $19,047 | $128.99 | 19,047 | 128.99 | 147.65 | 0x93...1cab | |
| 06/18/2026 | 4:29:42 AM | sell | $28,735.73 | $134.84 | 28,735.73 | 134.84 | 213.09 | 0xe5...3db0 | |
| 06/18/2026 | 4:29:35 AM | sell | $4,690.2 | $139.04 | 4,690.2 | 139.04 | 33.73 | 0xe8...8061 | |
| 06/18/2026 | 4:29:25 AM | sell | $22,440.88 | $142.46 | 22,440.88 | 142.46 | 157.51 | 0x29...b805 | |
| 06/18/2026 | 4:29:14 AM | sell | $25,286.35 | $148.61 | 25,286.35 | 148.61 | 170.14 | 0x97...2d53 | |
| 06/18/2026 | 4:29:06 AM | buy | $2,505.21 | $152.37 | 2,505.21 | 152.37 | 16.44 | 0x4d...d889 | |
| 06/18/2026 | 4:28:54 AM | buy | $3,806.14 | $151.54 | 3,806.14 | 151.54 | 25.11 | 0x65...10d8 | |
| 06/18/2026 | 4:28:43 AM | sell | $30,338.14 | $154.26 | 30,338.14 | 154.26 | 196.66 | 0x42...8656 | |
| 06/18/2026 | 4:28:35 AM | buy | $11,592.36 | $157.56 | 11,592.36 | 157.56 | 73.57 | 0xf8...45e0 | |
| 06/18/2026 | 4:28:28 AM | buy | $34,803.19 | $151.37 | 34,803.19 | 151.37 | 229.91 | 0xb7...6acb | |
| 06/18/2026 | 4:28:18 AM | sell | $21,667.45 | $148.94 | 21,667.45 | 148.94 | 145.47 | 0x13...2757 | |
| 06/18/2026 | 4:28:07 AM | buy | $4,536.13 | $151.95 | 4,536.13 | 151.95 | 29.85 | 0x11...a988 | |
| 06/18/2026 | 4:27:59 AM | sell | $16,185.06 | $152.72 | 16,185.06 | 152.72 | 105.97 | 0x4b...6907 | |
| 06/18/2026 | 4:27:53 AM | sell | $30,555.08 | $158.94 | 30,555.08 | 158.94 | 192.24 | 0x51...9b1e | |
| 06/18/2026 | 4:27:40 AM | sell | $12,676.91 | $164.83 | 12,676.91 | 164.83 | 76.9 | 0x13...d00d | |
| 06/18/2026 | 4:27:31 AM | buy | $21,902.66 | $164.38 | 21,902.66 | 164.38 | 133.23 | 0xe2...05ae | |
| 06/18/2026 | 4:27:24 AM | buy | $16,653.91 | $159.15 | 16,653.91 | 159.15 | 104.63 | 0x80...39b4 | |
| 06/18/2026 | 4:27:16 AM | buy | $7,902.43 | $155.87 | 7,902.43 | 155.87 | 50.69 | 0xa2...9ed9 | |
| 06/18/2026 | 4:27:05 AM | sell | $28,282.67 | $157.8 | 28,282.67 | 157.8 | 179.22 | 0x2d...c46f | |
| 06/18/2026 | 4:26:52 AM | buy | $5,368.85 | $161.71 | 5,368.85 | 161.71 | 33.19 | 0x11...479a |