- WhatToFarm
- BNB Chain
- PancakeSwap
- SPCX-USDT LPs
Info about SPCX-USDT pair
- Pooled SPCX:
- 7,514.01
- Pooled USDT:
- $1.19M
SPCX/USDT price stats on BNB Chain
As of June 15, 2026, the current price of SPCX token on DEX PancakeSwap is $153.79. SPCX price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $199,620,837.88. SPCX token contract is 0x1De08013a9FA845292d136dC3530bf2dcDb4187b with a market cap $69,207,291.88. The liquidity pool contract is 0x73eed01168103D6A005A52038CaacBB5Fb18Dc16 with total value locked (TVL) of $2,380,674.79. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0x73eed01168103D6A005A52038CaacBB5Fb18Dc16 is $2,380,674.79.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 3665 in the last 24 hours, 1805 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $199,620,837.88 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 153.79, captured at 4:51 PM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $153.79 today.
SPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:51:21 PM | buy | $37,616.61 | $153.79 | 37,616.61 | 153.79 | 244.59 | 0x35...a7f1 | |
| 06/15/2026 | 4:51:14 PM | sell | $15,833.7 | $150.24 | 15,833.7 | 150.24 | 105.38 | 0xd3...dd99 | |
| 06/15/2026 | 4:51:07 PM | sell | $46,721.96 | $158.41 | 46,721.96 | 158.41 | 294.94 | 0x89...1244 | |
| 06/15/2026 | 4:51:00 PM | sell | $8,414.57 | $165.88 | 8,414.57 | 165.88 | 50.72 | 0xf4...f42a | |
| 06/15/2026 | 4:50:54 PM | sell | $32,367.75 | $171.46 | 32,367.75 | 171.46 | 188.77 | 0xc4...c1f4 | |
| 06/15/2026 | 4:50:46 PM | sell | $21,415.23 | $179.01 | 21,415.23 | 179.01 | 119.63 | 0xe6...4134 | |
| 06/15/2026 | 4:50:40 PM | sell | $8,704.29 | $183.3 | 8,704.29 | 183.3 | 47.48 | 0x7c...02b7 | |
| 06/15/2026 | 4:50:33 PM | sell | $35,613.51 | $189.67 | 35,613.51 | 189.67 | 187.75 | 0x19...67f9 | |
| 06/15/2026 | 4:50:27 PM | sell | $19,932.27 | $197.87 | 19,932.27 | 197.87 | 100.73 | 0x9b...9d99 | |
| 06/15/2026 | 4:50:20 PM | sell | $35,212.93 | $206.14 | 35,212.93 | 206.14 | 170.81 | 0xec...66b5 | |
| 06/15/2026 | 4:50:13 PM | sell | $10,367.57 | $213.15 | 10,367.57 | 213.15 | 48.63 | 0xa8...af5a | |
| 06/15/2026 | 4:50:06 PM | sell | $38,301.35 | $220.7 | 38,301.35 | 220.7 | 173.54 | 0xa5...ac05 | |
| 06/15/2026 | 4:50:00 PM | sell | $10,334.25 | $228.44 | 10,334.25 | 228.44 | 45.23 | 0xbf...5892 | |
| 06/15/2026 | 4:49:53 PM | sell | $4,135.76 | $230.76 | 4,135.76 | 230.76 | 17.92 | 0xb4...4347 | |
| 06/15/2026 | 4:49:46 PM | sell | $42,242.39 | $238.23 | 42,242.39 | 238.23 | 177.31 | 0x88...6b07 | |
| 06/15/2026 | 4:49:40 PM | sell | $14,372.84 | $247.6 | 14,372.84 | 247.6 | 58.04 | 0xe5...f321 | |
| 06/15/2026 | 4:49:33 PM | buy | $11,194.95 | $249.38 | 11,194.95 | 249.38 | 44.89 | 0xe6...0c88 | |
| 06/15/2026 | 4:49:26 PM | buy | $49,556.73 | $239.26 | 49,556.73 | 239.26 | 207.12 | 0x47...7b2f | |
| 06/15/2026 | 4:49:20 PM | buy | $47,908.33 | $223.58 | 47,908.33 | 223.58 | 214.27 | 0x62...836d | |
| 06/15/2026 | 4:49:13 PM | buy | $22,658.73 | $212.61 | 22,658.73 | 212.61 | 106.57 | 0x21...7c06 |