WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$119.94
Price
119.94 USDT
TVL
$2.21M
MKT CAP
$54M
5m
-25.71%
1h
83.97%
4h
80.88%
24h
80.88%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
166M
Telegram price alerts
Pair:
0xb1103407e61F419f326A77D711eC57b1B611145a
SPCX:
0x381B4c6eB03e3E72F9C05A91CFF0FEA22F6d5af4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
9,177.25
Pooled USDT:
$1.11M

SPCX/USDT price stats on BNB Chain

As of June 12, 2026, the current price of SPCX token on DEX PancakeSwap is $119.94. SPCX price is up 80.88% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $166,433,366.69. SPCX token contract is 0x381B4c6eB03e3E72F9C05A91CFF0FEA22F6d5af4 with a market cap $53,974,011.54. The liquidity pool contract is 0xb1103407e61F419f326A77D711eC57b1B611145a with total value locked (TVL) of $2,214,922.25. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xb1103407e61F419f326A77D711eC57b1B611145a is $2,214,922.25.

The total transactions of SPCX/USDT is 2048 in the last 24 hours, 1051 of which are buy transactions, and 997 are sales transactions.

SPCX/USDT pool has a trading volume of $166,433,366.69 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 119.94, captured at 4:00 PM UTC.

The price of converting 1 SPCX to USD is $119.94 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20264:00:14 PMbuy$9,472.18$119.949,472.18119.9478.97
0xA5b...4686
0xf2...2949
06/12/20264:00:10 PMsell$29,414.51$121.529,414.51121.5242.08
0x95F...7b66
0xfc...0e2e
06/12/20264:00:06 PMbuy$31,286.07$121.931,286.07121.9256.64
0xdE1...A3B8
0x31...e774
06/12/20264:00:02 PMsell$28,981.17$121.0628,981.17121.06239.38
0xdbb...C7bA
0x4f...6f8c
06/12/20263:59:58 PMbuy$6,299.67$124.186,299.67124.1850.72
0x8aA...2508
0x32...e842
06/12/20263:59:55 PMbuy$9,545.35$122.449,545.35122.4477.95
0x911...6696
0x5f...db39
06/12/20263:59:50 PMbuy$2,794.97$121.092,794.97121.0923.08
0x9A3...1e32
0x6b...f470
06/12/20263:59:46 PMbuy$36,965.14$116.7536,965.14116.75316.6
0xa08...638f
0x39...8324
06/12/20263:59:43 PMbuy$7,834.55$112.037,834.55112.0369.92
0xE75...a8dE
0xe2...9462
06/12/20263:59:39 PMsell$10,849.31$111.7910,849.31111.7997.04
0x7b5...2D4D
0x7a...2d30
06/12/20263:59:35 PMsell$24,021.61$115.4724,021.61115.47208.02
0x718...a0d6
0xc4...cec4
06/12/20263:59:31 PMsell$22,012.64$120.4322,012.64120.43182.77
0x3Bd...29c4
0x46...170f
06/12/20263:59:28 PMsell$39,955.04$127.2539,955.04127.25313.97
0x316...CeF8
0x66...dc24
06/12/20263:59:23 PMbuy$17,554.87$130.4517,554.87130.45134.56
0x2ff...555f
0x87...93b0
06/12/20263:59:19 PMbuy$22,879.68$125.922,879.68125.9181.72
0x3aA...d11d
0x6e...1e8e
06/12/20263:59:16 PMsell$23,535.38$125.3623,535.38125.36187.74
0x20F...ae97
0x09...5f12
06/12/20263:59:12 PMsell$12,401.1$129.3912,401.1129.3995.83
0xCC7...da50
0xe7...7b80
06/12/20263:59:08 PMbuy$10,161.71$130.2910,161.71130.2977.98
0x224...1CCC
0x98...3813
06/12/20263:59:05 PMsell$17,898.37$130.5217,898.37130.52137.12
0xe87...5059
0x97...47f3
06/12/20263:59:01 PMbuy$16,016.35$131.3916,016.35131.39121.89
0x117...9f26
0x4f...d9c4