WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.04696
Price
0.04696 USDT
TVL
$1.62M
MKT CAP
$47M
5m
-0.79%
1h
44.67%
4h
135%
24h
188,380%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
501M
Telegram price alerts
Pair:
0x89CD3aa82Fee28814a506d255E9bf33Ba993d2eb
SPCX:
0xd65cf54a0A1Ca257cCE797c529D95fe0be9d6790
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
16.82M
Pooled USDT:
$809,298.97

SPCX/USDT price stats on BNB Chain

As of June 11, 2026, the current price of SPCX token on DEX PancakeSwap is $0.04696. SPCX price is up 188,380% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $501,347,313.26. SPCX token contract is 0xd65cf54a0A1Ca257cCE797c529D95fe0be9d6790 with a market cap $46,964,917.28. The liquidity pool contract is 0x89CD3aa82Fee28814a506d255E9bf33Ba993d2eb with total value locked (TVL) of $1,618,597.96. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x89CD3aa82Fee28814a506d255E9bf33Ba993d2eb is $1,618,597.96.

The total transactions of SPCX/USDT is 3744 in the last 24 hours, 1840 of which are buy transactions, and 1904 are sales transactions.

SPCX/USDT pool has a trading volume of $501,347,313.26 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.04696, captured at 12:54 PM UTC.

The price of converting 1 SPCX to USD is $0.04696 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/202612:54:41 PMbuy$14,306.39$0.0490814,306.390.04908291,442.35
0x68A...5F86
0x41...d579
06/11/202612:54:34 PMbuy$21,353.15$0.0469621,353.150.04696454,661.92
0x4Ae...9bff
0xe1...6444
06/11/202612:54:28 PMsell$16,644.97$0.0464616,644.970.04646358,233.7
0x9F6...429F
0x11...28ce
06/11/202612:54:21 PMsell$2,957.84$0.047622,957.840.0476262,112.9
0x1F6...8E2a
0xbb...8e8d
06/11/202612:54:14 PMbuy$15,433.92$0.0471115,433.920.04711327,564.17
0x48D...FAE1
0x66...2b7b
06/11/202612:54:07 PMbuy$11,564.93$0.0455411,564.930.04554253,927.81
0x1FC...6120
0x06...e049
06/11/202612:54:01 PMsell$9,595.94$0.04529,595.940.0452212,266.24
0x8A6...88d1
0x0d...fa20
06/11/202612:53:53 PMsell$9,292.51$0.04639,292.510.0463200,691.82
0x550...9B09
0x6b...5cf7
06/11/202612:53:47 PMsell$717.41$0.04688717.410.0468815,300.32
0x10e...C98A
0x5b...fd83
06/11/202612:53:40 PMsell$29,227.43$0.0486429,227.430.04864600,772.51
0xf83...6A7B
0x57...ef2a
06/11/202612:53:34 PMsell$11,057.48$0.051111,057.480.0511216,385.77
0xc9a...EaBe
0x43...5cbb
06/11/202612:53:27 PMsell$18,648.71$0.0529318,648.710.05293352,301.7
0x12e...55fd
0x2c...3c34
06/11/202612:53:20 PMsell$3,522.95$0.054333,522.950.0543364,842.43
0x7A1...D487
0x27...46db
06/11/202612:53:13 PMsell$264.23$0.05457264.230.054574,842.04
0x7De...dDc9
0x5b...a8d7
06/11/202612:53:06 PMsell$17,724.68$0.0557117,724.680.05571318,152.24
0xF49...328d
0xbb...98fb
06/11/202612:52:59 PMsell$18,547.73$0.0580518,547.730.05805319,478.76
0x1C4...76bF
0xf3...789a
06/11/202612:52:53 PMbuy$5,762.37$0.059195,762.370.0591997,346.1
0x2cA...f93e
0x89...c113
06/11/202612:52:46 PMbuy$16,364.54$0.0577316,364.540.05773283,422.79
0x0EB...6122
0xd7...4449
06/11/202612:52:40 PMsell$15,120.61$0.0573715,120.610.05737263,536.87
0x417...fC68
0x53...0e2b
06/11/202612:52:33 PMbuy$15,808.64$0.0576115,808.640.05761274,367.9
0xCBb...4a0f
0xef...c42d