WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.05702
Price
0.05702 USDT
TVL
$1.72M
MKT CAP
$57M
5m
435%
1h
43.78%
4h
66.28%
24h
5,570%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
64M
Telegram price alerts
Pair:
0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F
SPCX:
0x0a0cc0553B61758023E1c1721a8C762A8D4fC8b9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
15.17M
Pooled USDT:
$858,970.07

SPCX/USDT price stats on BNB Chain

As of June 10, 2026, the current price of SPCX token on DEX PancakeSwap is $0.05702. SPCX price is up 5,570% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $63,960,618.37. SPCX token contract is 0x0a0cc0553B61758023E1c1721a8C762A8D4fC8b9 with a market cap $57,027,380.43. The liquidity pool contract is 0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F with total value locked (TVL) of $1,717,940.15. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F is $1,717,940.15.

The total transactions of SPCX/USDT is 3275 in the last 24 hours, 1657 of which are buy transactions, and 1618 are sales transactions.

SPCX/USDT pool has a trading volume of $63,960,618.37 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.05702, captured at 1:35 AM UTC.

The price of converting 1 SPCX to USD is $0.05702 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20261:35:35 AMsell$29,908.48$0.054529,908.480.0545548,760.19
0x967...AEFF
0xe2...9e60
06/10/20261:35:28 AMsell$8,486.4$0.057028,486.40.05702148,812.76
0x86a...16E0
0xa3...73bb
06/10/20261:35:21 AMsell$7,242.49$0.058077,242.490.05807124,714.04
0xec8...7F34
0xc6...6e24
06/10/20261:35:15 AMsell$17,079.51$0.059717,079.510.0597286,070.07
0x61C...15d6
0x1c...b752
06/10/20261:35:08 AMsell$4,616.44$0.061184,616.440.0611875,449.77
0xE55...9a5e
0xf9...1fa5
06/10/20261:35:02 AMsell$29,522.28$0.0635329,522.280.06353464,676.26
0x2Db...c3A1
0x9c...1755
06/10/20261:34:55 AMbuy$13,222.21$0.0650113,222.210.06501203,378.12
0x124...2243
0xe7...21f5
06/10/20261:34:48 AMbuy$11,336.36$0.0632911,336.360.06329179,115.41
0x9cc...E247
0x3c...af05
06/10/20261:34:42 AMbuy$16,195.36$0.0613816,195.360.06138263,838.84
0x76d...8543
0x13...9bb2
06/10/20261:34:35 AMsell$25,641.11$0.0617225,641.110.06172415,414.2
0x56B...F654
0x44...d7c3
06/10/20261:34:28 AMbuy$19,879.35$0.0624319,879.350.06243318,386.62
0xb95...f90a
0xbd...3be7
06/10/20261:34:21 AMsell$10,385.19$0.0614810,385.190.06148168,910.2
0xdf2...db0e
0x8a...9d55
06/10/20261:34:15 AMbuy$5,763.03$0.062115,763.030.0621192,783.63
0x855...BF67
0x7d...60ec
06/10/20261:34:08 AMbuy$20,135.68$0.0603220,135.680.06032333,765.35
0x716...E54d
0x8f...9e0e
06/10/20261:34:01 AMbuy$26,023.65$0.0572226,023.650.05722454,779.91
0x9A2...516e
0x90...68ef
06/10/20261:33:54 AMbuy$22,762.84$0.0540322,762.840.05403421,241.3
0xB9D...92F7
0x70...1072
06/10/20261:33:48 AMbuy$3,562.4$0.052363,562.40.0523668,028.66
0xEA6...8265
0xca...bc66
06/10/20261:33:41 AMbuy$26,455.55$0.0504626,455.550.05046524,233.92
0xbBb...7baB
0x49...1496
06/10/20261:33:34 AMbuy$14,798.74$0.0479314,798.740.04793308,695.84
0xA7c...dE42
0x40...5df9
06/10/20261:33:28 AMbuy$5,206.79$0.046735,206.790.04673111,404.23
0xd5F...D55A
0xef...83d9