WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.05347
Price
0.05347 USDT
TVL
$1.69M
MKT CAP
$53.5M
5m
-30.05%
1h
-23.52%
4h
153%
24h
5,072%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
503M
Telegram price alerts
Pair:
0x2B219803CC60211024b546E6292bb12fAedCA9F9
SPCX:
0xa2F2ED16d81F9C0483d47C21eb228325De39a911
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
15.75M
Pooled USDT:
$846,587.1

SPCX/USDT price stats on BNB Chain

As of June 8, 2026, the current price of SPCX token on DEX PancakeSwap is $0.05347. SPCX price is up 5,072% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $502,903,896.73. SPCX token contract is 0xa2F2ED16d81F9C0483d47C21eb228325De39a911 with a market cap $53,472,129.05. The liquidity pool contract is 0x2B219803CC60211024b546E6292bb12fAedCA9F9 with total value locked (TVL) of $1,693,174.21. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x2B219803CC60211024b546E6292bb12fAedCA9F9 is $1,693,174.21.

The total transactions of SPCX/USDT is 3912 in the last 24 hours, 1996 of which are buy transactions, and 1916 are sales transactions.

SPCX/USDT pool has a trading volume of $502,903,896.73 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.05347, captured at 9:20 PM UTC.

The price of converting 1 SPCX to USD is $0.05347 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20269:20:13 PMbuy$26,108.32$0.0555326,108.320.05553470,105.53
0x052...79fD
0x06...e3b9
06/08/20269:20:06 PMbuy$6,403.86$0.053476,403.860.05347119,760.84
0xFD9...F313
0xb2...3ff7
06/08/20269:19:59 PMsell$19,413.54$0.0540219,413.540.05402359,331.79
0x461...24c8
0x47...5152
06/08/20269:19:53 PMsell$6,142.82$0.055676,142.820.05567110,341.21
0x758...CE4D
0x70...8fbc
06/08/20269:19:46 PMsell$23,960.13$0.0576223,960.130.05762415,796.72
0x723...5b48
0xce...a61b
06/08/20269:19:39 PMsell$2,462.03$0.059382,462.030.0593841,459.76
0xF79...bB3F
0x5a...f128
06/08/20269:19:32 PMbuy$4,322.18$0.059554,322.180.0595572,572.2
0x021...3f8A
0xbf...339c
06/08/20269:19:26 PMbuy$13,760.15$0.0583513,760.150.05835235,818.49
0xE6a...EC05
0x6c...5b33
06/08/20269:19:20 PMbuy$28,803.14$0.0555528,803.140.05555518,458.06
0x7Ac...bd8A
0xcc...7b65
06/08/20269:19:13 PMsell$7,967.62$0.053967,967.620.05396147,641.53
0xE3f...6E36
0x23...0265
06/08/20269:19:06 PMbuy$19,166.92$0.0535119,166.920.05351358,137.92
0x742...235D
0x9a...b0ac
06/08/20269:19:00 PMbuy$13,893.44$0.0514413,893.440.05144270,050.96
0xd40...50FE
0x8f...8f7c
06/08/20269:18:54 PMsell$5,409.34$0.050675,409.340.05067106,750.38
0x3f6...2861
0xbf...1d46
06/08/20269:18:47 PMsell$3,120.22$0.05123,120.220.051260,941.48
0xBD1...9166
0x7c...154e
06/08/20269:18:41 PMbuy$27,447.87$0.0499427,447.870.04994549,606.53
0x0f9...Fa3f
0x5c...97c9
06/08/20269:18:34 PMsell$10,551.71$0.0486810,551.710.04868216,738.7
0xF44...90A2
0x7d...432e
06/08/20269:18:28 PMsell$3,223.16$0.049523,223.160.0495265,086.14
0xA81...960e
0x2c...ee9e
06/08/20269:18:21 PMbuy$21,296.3$0.0486621,296.30.04866437,637.05
0xE9d...b809
0x54...f167
06/08/20269:18:15 PMsell$20,034.91$0.0483520,034.910.04835414,370.62
0x933...4f6C
0xe6...129c
06/08/20269:18:08 PMbuy$7,128.51$0.049387,128.510.04938144,351.48
0x339...9633
0x4a...3cb1