WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.062272
Price
0.062272 USDT
TVL
$135,343.07
MKT CAP
$227.2K
5m
7.61%
1h
43.85%
4h
1,025%
24h
1,025%
Share
TXNS
268
Buys
159
Sells
109
Volume
194K
Telegram price alerts
Pair:
0x0194e1cA88d687c5c577868795bab172739d2b60
SPCX:
0x400Fe09E55e901D8158BdaeAD4268F7C9bdB80b0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
298.71B
Pooled USDT:
$67,671.53

SPCX/USDT price stats on BNB Chain

As of May 27, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000002272. SPCX price is up 1,025% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $193,715.05. SPCX token contract is 0x400Fe09E55e901D8158BdaeAD4268F7C9bdB80b0 with a market cap $227,249.74. The liquidity pool contract is 0x0194e1cA88d687c5c577868795bab172739d2b60 with total value locked (TVL) of $135,343.07. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x0194e1cA88d687c5c577868795bab172739d2b60 is $135,343.07.

The total transactions of SPCX/USDT is 268 in the last 24 hours, 159 of which are buy transactions, and 109 are sales transactions.

SPCX/USDT pool has a trading volume of $193,715.05 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.0000002272, captured at 1:20 PM UTC.

The price of converting 1 SPCX to USD is $0.0000002272 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:20:02 PMsell$379.03$0.062272379.030.0622721.67B
0xEA3...5485
0x5a...9b63
05/27/20261:19:06 PMbuy$920.19$0.062265920.190.0622654.06B
0xc93...f10A
0x5a...9964
05/27/20261:18:11 PMbuy$437.07$0.06222437.070.062221.97B
0x952...FdBD
0x6d...f486
05/27/20261:17:17 PMbuy$945.9$0.062174945.90.0621744.35B
0x8E5...CDCE
0xa1...4050
05/27/20261:16:24 PMsell$259$0.0621412590.0621411.21B
0xf56...Ba84
0x23...3463
05/27/20261:15:27 PMbuy$765.75$0.062135765.750.0621353.59B
0x496...a54F
0xb3...0417
05/27/20261:14:34 PMsell$341.95$0.062111341.950.0621111.62B
0x850...2632
0x34...f8b5
05/27/20261:13:39 PMbuy$302.62$0.062123302.620.0621231.43B
0x296...aAA1
0xc7...51e1
05/27/20261:12:46 PMbuy$325.85$0.062103325.850.0621031.55B
0xaD2...d97a
0x79...ab49
05/27/20261:11:52 PMbuy$428.49$0.062078428.490.0620782.06B
0x6e4...fDE3
0xdd...a8b2
05/27/20261:10:59 PMbuy$348.54$0.062054348.540.0620541.7B
0x79B...27C3
0x81...e5ca
05/27/20261:10:06 PMbuy$331.81$0.062032331.810.0620321.63B
0x125...1666
0x03...989a
05/27/20261:09:12 PMsell$201.06$0.062018201.060.062018996.22M
0xd2D...6614
0x34...e55f
05/27/20261:08:18 PMsell$187.95$0.06203187.950.06203925.61M
0xF8e...f68B
0x0d...8fe4
05/27/20261:07:23 PMbuy$173.11$0.062041173.110.062041848.06M
0xD1F...80a1
0x76...5398
05/27/20261:06:30 PMbuy$259.14$0.062027259.140.0620271.28B
0x873...50C9
0x72...34bb
05/27/20261:05:36 PMsell$742.81$0.062032742.810.0620323.65B
0x933...5551
0x20...6023
05/27/20261:04:41 PMsell$353.34$0.062067353.340.0620671.71B
0x48B...68A0
0x23...0310
05/27/20261:03:46 PMsell$139.88$0.062083139.880.062083671.41M
0x052...17DF
0x43...f489
05/27/20261:02:51 PMbuy$342$0.0620873420.0620871.64B
0x6a6...5B5d
0xd9...d084