WhatToFarm
/
Get started
12 Swap

Info about SPCX-USDT pair

Price USD
$0.02857
Price
0.02857 USDT
TVL
$1.15M
MKT CAP
$28.6M
5m
-34.41%
1h
1.07%
4h
1,673%
24h
1,673%
Share
TXNS
2K
Buys
985
Sells
998
Volume
475M
Telegram price alerts
Pair:
0x21e7356979eeA71Df73989F1c525321d641ec5fa
SPCX:
0xC15E44c5C9eEabcDCF455905D94e48A4299f76f4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPCX:
20.54M
Pooled USDT:
$576,278.38

SPCX/USDT price stats on BNB Chain

As of May 23, 2026, the current price of SPCX token on DEX PancakeSwap is $0.02857. SPCX price is up 1,673% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $475,423,231.03. SPCX token contract is 0xC15E44c5C9eEabcDCF455905D94e48A4299f76f4 with a market cap $28,572,450.47. The liquidity pool contract is 0x21e7356979eeA71Df73989F1c525321d641ec5fa with total value locked (TVL) of $1,152,556.77. The SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/USDT with the contract address 0x21e7356979eeA71Df73989F1c525321d641ec5fa is $1,152,556.77.

The total transactions of SPCX/USDT is 1983 in the last 24 hours, 985 of which are buy transactions, and 998 are sales transactions.

SPCX/USDT pool has a trading volume of $475,423,231.03 in the last 24 hours.

The exchange rate of 1 SPCX to USDT is 0.02857, captured at 5:22 AM UTC.

The price of converting 1 SPCX to USD is $0.02857 today.

SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20265:22:14 AMbuy$20,820.28$0.0291320,820.280.02913714,571.43
0x777...a09a
0x13...6575
05/23/20265:22:07 AMsell$12,113.34$0.0285712,113.340.02857423,951.99
0x8ae...6620
0xf7...725d
05/23/20265:22:00 AMbuy$28,006.11$0.0279228,006.110.027921M
0xC75...7945
0x08...04de
05/23/20265:21:54 AMsell$28,094.43$0.0277928,094.430.027791.01M
0x016...Ca16
0xbb...92b6
05/23/20265:21:47 AMsell$28,014.78$0.0305828,014.780.03058916,061.17
0x8Db...adCD
0x9a...b209
05/23/20265:21:40 AMsell$20,610.18$0.0331120,610.180.03311622,450.01
0x783...57c0
0x72...a977
05/23/20265:21:33 AMbuy$26,870.55$0.0329326,870.550.03293815,751.27
0x3fa...f8Fa
0x6f...460c
05/23/20265:21:27 AMbuy$2,406.18$0.031422,406.180.0314276,558.73
0x31a...F899
0xb2...cb1b
05/23/20265:21:20 AMbuy$6,850.46$0.030956,850.460.03095221,319.55
0xEA9...8dd5
0xfd...46c4
05/23/20265:21:14 AMsell$8,267.51$0.030878,267.510.03087267,799.82
0xaB8...84F0
0x48...8a3f
05/23/20265:21:07 AMsell$27,112.74$0.0326927,112.740.03269829,314.64
0x61f...BEAa
0xdc...a1ea
05/23/20265:21:00 AMbuy$25,044.91$0.0329625,044.910.03296759,660.83
0xD4F...1686
0x76...85b5
05/23/20265:20:54 AMbuy$8,490.84$0.031238,490.840.03123271,844.54
0xAC6...4b32
0x8d...5572
05/23/20265:20:47 AMbuy$7,529.54$0.030417,529.540.03041247,546.37
0x6a6...7C6A
0x6d...60be
05/23/20265:20:40 AMbuy$27,801.67$0.0286327,801.670.02863970,902.12
0xcE4...179a
0xcd...278a
05/23/20265:20:31 AMbuy$27,677.15$0.0259627,677.150.025961.07M
0xA76...762e
0x89...4d8d
05/23/20265:20:24 AMsell$24,357.98$0.0256924,357.980.02569947,989.43
0x9ED...DfC0
0xc3...474b
05/23/20265:20:18 AMsell$848.35$0.02689848.350.0268931,544.09
0xE1B...BfD0
0xe6...322d
05/23/20265:20:11 AMsell$25,080.6$0.0281325,080.60.02813891,491.81
0xeC5...Da48
0x6d...2e8f
05/23/20265:20:04 AMbuy$21,289.4$0.0284621,289.40.02846747,935.93
0x3Db...6874
0x62...82ba