- WhatToFarm
- BNB Chain
- PancakeSwap
- SPCX-USDT LPs
Info about SPCX-USDT pair
- Pooled SPCX:
- 538,209.89
- Pooled USDT:
- $626,752.98
SPCX/USDT price stats on BNB Chain
As of May 21, 2026, the current price of SPCX token on DEX PancakeSwap is $1.2. SPCX price is up 119,536% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $489,706,350.91. SPCX token contract is 0xA1FcA6A4fd7237a5da05DDD0332DABF1A9623af9 with a market cap $120,318,289.46. The liquidity pool contract is 0x12A0005Cb1AD783923c00654e85D1Bb139af6E9f with total value locked (TVL) of $1,253,505.97. The SPCX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPCX/USDT now?
The current liquidity of SPCX/USDT with the contract address 0x12A0005Cb1AD783923c00654e85D1Bb139af6E9f is $1,253,505.97.
How many transactions are there in the SPCX/USDT pool in the last 24 hours?
The total transactions of SPCX/USDT is 2923 in the last 24 hours, 1439 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the SPCX/USDT pool in the last 24 hours?
SPCX/USDT pool has a trading volume of $489,706,350.91 in the last 24 hours.
What is the exchange rate of 1 SPCX to USDT?
The exchange rate of 1 SPCX to USDT is 1.2, captured at 8:43 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $1.2 today.
SPCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:43:28 AM | buy | $13,272.5 | $1.19 | 13,272.5 | 1.19 | 11,133.77 | 0xc8...b4ac | |
| 05/21/2026 | 8:43:22 AM | sell | $22,378.83 | $1.2 | 22,378.83 | 1.2 | 18,599.69 | 0x3a...742b | |
| 05/21/2026 | 8:43:15 AM | sell | $9,205.28 | $1.26 | 9,205.28 | 1.26 | 7,283.46 | 0x5b...2355 | |
| 05/21/2026 | 8:43:09 AM | sell | $25,983.95 | $1.33 | 25,983.95 | 1.33 | 19,500.15 | 0x80...9e8c | |
| 05/21/2026 | 8:43:03 AM | sell | $14,437.97 | $1.41 | 14,437.97 | 1.41 | 10,207.93 | 0xb8...ea90 | |
| 05/21/2026 | 8:42:56 AM | sell | $9,801.32 | $1.46 | 9,801.32 | 1.46 | 6,692.43 | 0x23...6325 | |
| 05/21/2026 | 8:42:49 AM | sell | $11,451.8 | $1.5 | 11,451.8 | 1.5 | 7,588.28 | 0xd3...0db4 | |
| 05/21/2026 | 8:42:36 AM | sell | $21,291.7 | $1.63 | 21,291.7 | 1.63 | 13,038.01 | 0x94...6d1a | |
| 05/21/2026 | 8:42:29 AM | sell | $8,858.36 | $1.7 | 8,858.36 | 1.7 | 5,209.8 | 0xdf...5678 | |
| 05/21/2026 | 8:42:23 AM | sell | $7,618.15 | $1.73 | 7,618.15 | 1.73 | 4,384.44 | 0x7e...c9e8 | |
| 05/21/2026 | 8:42:16 AM | sell | $22,224.45 | $1.8 | 22,224.45 | 1.8 | 12,308.18 | 0x98...fc16 | |
| 05/21/2026 | 8:42:09 AM | sell | $23,208.97 | $1.91 | 23,208.97 | 1.91 | 12,136.54 | 0x32...1a62 | |
| 05/21/2026 | 8:42:02 AM | sell | $26,189.75 | $2.03 | 26,189.75 | 2.03 | 12,890.57 | 0x5c...789f | |
| 05/21/2026 | 8:41:56 AM | sell | $22,891.01 | $2.15 | 22,891.01 | 2.15 | 10,626.7 | 0x41...653b | |
| 05/21/2026 | 8:41:49 AM | sell | $14,967.93 | $2.25 | 14,967.93 | 2.25 | 6,649.22 | 0x01...3b9c | |
| 05/21/2026 | 8:41:42 AM | sell | $24,972.56 | $2.35 | 24,972.56 | 2.35 | 10,603.06 | 0x26...8247 | |
| 05/21/2026 | 8:41:36 AM | buy | $23,300.62 | $2.37 | 23,300.62 | 2.37 | 9,825.09 | 0xdf...c860 | |
| 05/21/2026 | 8:41:29 AM | sell | $5,200.21 | $2.31 | 5,200.21 | 2.31 | 2,248.58 | 0xfa...1f9e | |
| 05/21/2026 | 8:41:22 AM | buy | $19,923.05 | $2.28 | 19,923.05 | 2.28 | 8,717.36 | 0x42...9326 | |
| 05/21/2026 | 8:41:15 AM | buy | $14,307.63 | $2.19 | 14,307.63 | 2.19 | 6,511.39 | 0x66...a5d6 |