WhatToFarm
/
Get started
12 Swap

Info about $SPCX-USDT pair

Price USD
$0.061425
Price
0.061425 USDT
TVL
$107,793.13
MKT CAP
$142.6K
5m
-6.37%
1h
63.84%
4h
603%
24h
603%
Share
TXNS
188
Buys
114
Sells
74
Volume
130K
Telegram price alerts
Pair:
0x6e10673fed9C2716aD6582E4B1347745f82f0016
$SPCX:
0x467f51fc05E9dB171353537793811981a19b0548
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $SPCX:
374.2B
Pooled USDT:
$53,896.56

$SPCX/USDT price stats on BNB Chain

As of May 19, 2026, the current price of $SPCX token on DEX PancakeSwap is $0.0000001425. $SPCX price is up 603% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $130,135.24. $SPCX token contract is 0x467f51fc05E9dB171353537793811981a19b0548 with a market cap $142,588.54. The liquidity pool contract is 0x6e10673fed9C2716aD6582E4B1347745f82f0016 with total value locked (TVL) of $107,793.14. The $SPCX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $SPCX/USDT with the contract address 0x6e10673fed9C2716aD6582E4B1347745f82f0016 is $107,793.14.

The total transactions of $SPCX/USDT is 188 in the last 24 hours, 114 of which are buy transactions, and 74 are sales transactions.

$SPCX/USDT pool has a trading volume of $130,135.24 in the last 24 hours.

The exchange rate of 1 $SPCX to USDT is 0.0000001425, captured at 3:06 PM UTC.

The price of converting 1 $SPCX to USD is $0.0000001425 today.

$SPCX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:06:21 PMbuy$674.01$0.061425674.010.0614254.73B
0xB64...E19C
0x97...e07a
05/19/20263:05:07 PMsell$1,074.65$0.0614291,074.650.0614297.52B
0x6B0...5A4b
0xfb...85d4
05/19/20263:03:49 PMsell$1,503.2$0.0614981,503.20.06149810.03B
0x3F1...7E34
0x7d...47fb
05/19/20263:02:34 PMbuy$159.97$0.061543159.970.0615431.04B
0x451...4Bcb
0x14...5229
05/19/20263:01:22 PMbuy$153.94$0.061534153.940.0615341B
0x1ec...b7a5
0x64...4720
05/19/20263:00:09 PMbuy$279.47$0.061522279.470.0615221.84B
0x7d2...6111
0xe3...7cab
05/19/20262:58:55 PMbuy$153.54$0.061511153.540.0615111.02B
0xEA3...5485
0xf4...d60f
05/19/20262:57:40 PMbuy$289.59$0.061498289.590.0614981.93B
0xf56...Ba84
0x35...1ac5
05/19/20262:56:26 PMbuy$236.88$0.061484236.880.0614841.6B
0x850...2632
0xbf...1363
05/19/20262:55:12 PMbuy$272.62$0.06147272.620.061471.85B
0xd2D...6614
0x2a...f044
05/19/20262:54:00 PMsell$491.61$0.061469491.610.0614693.35B
0x6e6...f9e0
0x83...3091
05/19/20262:52:44 PMbuy$304.51$0.061481304.510.0614812.05B
0xF8e...f68B
0xb3...bfb4
05/19/20262:51:31 PMbuy$985.49$0.061446985.480.0614466.81B
0x933...5551
0xc5...0e57
05/19/20262:50:19 PMsell$398.64$0.061424398.640.0614242.8B
0x597...6a53
0xbb...7e2c
05/19/20262:49:02 PMsell$420.86$0.061446420.860.0614462.91B
0xcEA...8225
0x78...71fc
05/19/20262:47:46 PMbuy$105.01$0.061461105.010.061461718.27M
0x48B...68A0
0xb3...c067
05/19/20262:46:32 PMbuy$337.23$0.06145337.230.061452.33B
0x052...17DF
0x9d...5aed
05/19/20262:45:19 PMbuy$113.61$0.061438113.610.061438790.04M
0xCf4...9F9a
0x09...9833
05/19/20262:44:06 PMbuy$294.12$0.061427294.120.0614272.06B
0x9Ef...E4e7
0xca...4b33
05/19/20262:42:52 PMbuy$278.71$0.061411278.710.0614111.97B
0x17a...8c57
0xbc...3ba8