WhatToFarm
/
Get started
12 Swap

Info about SPC-WBNB pair

Price USD
$0.061253
Price
0.092046 WBNB
TVL
$58,063.84
MKT CAP
$125.4K
5m
-1.95%
1h
2.26%
4h
15.66%
24h
1,454%
Share
TXNS
361
Buys
187
Sells
174
Volume
493K
Telegram price alerts
Pair:
0x32d411972B1090f03e55355115dbbE17626E50d6
SPC:
0xaC10eFa8542C36DE06dC76D8e28Eb560De209147
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPC:
233.82B
Pooled WBNB:
$47.39

SPC/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SPC token on DEX PancakeSwap is $0.0000001253. SPC price is up 1,454% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $492,721.33. SPC token contract is 0xaC10eFa8542C36DE06dC76D8e28Eb560De209147 with a market cap $125,351.62. The liquidity pool contract is 0x32d411972B1090f03e55355115dbbE17626E50d6 with total value locked (TVL) of $58,063.85. The SPC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/WBNB with the contract address 0x32d411972B1090f03e55355115dbbE17626E50d6 is $58,063.85.

The total transactions of SPC/WBNB is 361 in the last 24 hours, 187 of which are buy transactions, and 174 are sales transactions.

SPC/WBNB pool has a trading volume of $492,721.33 in the last 24 hours.

The exchange rate of 1 SPC to WBNB is 0.0000000002046, captured at 6:14 PM UTC.

The price of converting 1 SPC to USD is $0.0000001253 today.

SPC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:13:38 PMsell$350.33$0.0612530.57190.0920462.79B
0x383...9b2a
0x38...9faf
04/29/20266:10:39 PMsell$413.13$0.0612840.67540.09213.22B
0x355...5a3d
0x42...2554
04/29/20266:07:41 PMbuy$999.02$0.0612781.610.0920697.81B
0x383...9b2a
0x56...6833
04/29/20266:04:38 PMbuy$1,105.77$0.061191.780.0919249.29B
0x355...5a3d
0x80...8a64
04/29/20266:01:36 PMsell$876.43$0.0611771.410.09197.44B
0x401...CBA9
0xaa...8659
04/29/20265:58:36 PMsell$1,406.03$0.0612722.270.09205511.05B
0xe7A...f0fb
0xeb...597c
04/29/20265:55:37 PMbuy$356.87$0.0613250.57660.092142.69B
0x401...CBA9
0xe2...0a76
04/29/20265:52:35 PMsell$276.35$0.0613160.4460.0921242.1B
0x6Bd...59aa
0xf0...2ab7
04/29/20265:49:36 PMsell$309.36$0.0613420.49920.0921662.3B
0x96C...130C
0xa2...6eef
04/29/20265:46:36 PMbuy$1,427.71$0.0612982.30.09209611B
0xe7A...f0fb
0x84...a5fa
04/29/20265:43:34 PMsell$168.11$0.0612380.27140.0921.36B
0xaE8...cB3f
0x46...b7d3
04/29/20265:40:36 PMsell$147.25$0.0612520.23770.0920211.18B
0x87B...aEc7
0x63...8dd2
04/29/20265:37:36 PMbuy$913.06$0.0612251.470.0919787.45B
0x6Bd...59aa
0x50...1a2f
04/29/20265:34:34 PMsell$729.63$0.0612121.170.0919566.02B
0x781...e62F
0x34...02cc
04/29/20265:31:36 PMsell$1,308.47$0.0612982.110.09209710.08B
0x61a...4912
0x21...628b
04/29/20265:28:37 PMbuy$131.21$0.0613560.21210.092192967.42M
0x96C...130C
0x4b...f9ef
04/29/20265:25:35 PMbuy$202.34$0.0613430.32660.0921681.51B
0xaE8...cB3f
0x1a...c246
04/29/20265:22:33 PMbuy$189.51$0.0613260.30590.092141.43B
0x87B...aEc7
0xbe...b4ad
04/29/20265:19:29 PMsell$234.79$0.061320.37930.0921331.78B
0x65f...a56D
0x67...a986
04/29/20265:16:29 PMbuy$853.67$0.0612991.370.0920996.57B
0x781...e62F
0xa0...4cf0