WhatToFarm
/
Get started
12 Swap

Info about SPC-USDT pair

Price USD
$0.0336
Price
0.0336 USDT
TVL
$53,053.2
MKT CAP
$33.6M
5m
0%
1h
0%
4h
51.73%
24h
51.73%
Share
TXNS
20
Buys
16
Sells
4
Volume
10K
Telegram price alerts
Pair:
0x2919f818EFe51201492c45D40dB3863B566269ce
SPC:
0x4f849870dC9370355461b5a44dFd181CBf0F8371
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SPC:
754,762.66
Pooled USDT:
$26,526.6

SPC/USDT price stats on BNB Chain

As of April 29, 2026, the current price of SPC token on DEX PancakeSwap is $0.0336. SPC price is up 51.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,252.08. SPC token contract is 0x4f849870dC9370355461b5a44dFd181CBf0F8371 with a market cap $33,606,204.94. The liquidity pool contract is 0x2919f818EFe51201492c45D40dB3863B566269ce with total value locked (TVL) of $53,053.21. The SPC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/USDT with the contract address 0x2919f818EFe51201492c45D40dB3863B566269ce is $53,053.21.

The total transactions of SPC/USDT is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

SPC/USDT pool has a trading volume of $10,252.08 in the last 24 hours.

The exchange rate of 1 SPC to USDT is 0.0336, captured at 6:14 PM UTC.

The price of converting 1 SPC to USD is $0.0336 today.

SPC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20262:19:35 PMbuy$1,225.3$0.03361,225.30.033636,460.74
0xc31...E6CF
0x9a...0398
04/29/20262:11:04 PMbuy$632.52$0.03125632.520.0312520,236.65
0x79B...82b2
0x64...8782
04/29/20262:06:46 PMbuy$109.35$0.03034109.350.030343,604.16
0x2e9...5066
0xd9...4270
04/29/20262:05:00 PMsell$849.9$0.03109849.90.0310927,328.74
0x63D...A092
0x56...1f59
04/29/20262:04:29 PMsell$582.09$0.03291582.090.0329117,685.22
0x9b6...3A19
0xa1...874c
04/29/20262:02:09 PMbuy$24.41$0.033824.410.0338722.32
0x2fb...0ec7
0x8d...6264
04/29/20262:00:36 PMbuy$1,462.2$0.033681,387.540.0336843,402.24
0x0eB...8FD8
0x8e...39fc
04/29/20261:59:04 PMbuy$706.9$0.02939706.90.0293924,048.58
0xe84...29B3
0xc1...aeac
04/29/20261:58:43 PMbuy$215.22$0.02829215.220.028297,606.61
0x8f6...c1f9
0x10...144f
04/29/20261:49:02 PMbuy$821.1$0.02706821.10.0270630,336.75
0x125...bC15
0xa0...40dc
04/29/20261:48:26 PMbuy$536.27$0.02551536.270.0255121,017.66
0x6A4...bcC3
0xb0...b0b9
04/29/20261:47:26 PMbuy$984.98$0.02381984.980.0238141,356.11
0x367...BC15
0xb7...ae1b
04/29/20261:43:47 PMsell$156.25$0.02282156.250.022826,847.21
0x9E1...476e
0x6c...526a
04/29/20261:43:15 PMsell$237.14$0.02324237.140.0232410,203.15
0x52E...127c
0xf6...1948
04/29/20261:42:46 PMbuy$310.83$0.02327310.830.0232713,352.8
0x8bd...f3eF
0x74...19f2
04/29/20261:42:33 PMbuy$70.73$0.0228770.730.022873,092.65
0xc81...33F1
0xeb...c275
04/29/20261:41:43 PMbuy$605.27$0.02214605.270.0221427,328.74
0x63D...A092
0xde...bd0f
04/29/20261:41:30 PMbuy$373.73$0.02113373.730.0211317,685.22
0x9b6...3A19
0x87...a6e9
04/29/20261:41:17 PMbuy$141.11$0.0206141.110.02066,847.21
0x9E1...476e
0x49...5b8b
04/29/20261:41:04 PMbuy$206.68$0.02025206.680.0202510,203.15
0x52E...127c
0xd1...a947