WhatToFarm
/
Get started
12 Swap

Info about SPC-SPCXB pair

Price USD
$0.0002837
Price
0.052039 SPCXB
TVL
$53,307.53
MKT CAP
$283.8K
5m
0%
1h
61.00%
4h
52.59%
24h
235%
Share
TXNS
679
Buys
431
Sells
248
Volume
52K
Telegram price alerts
Pair:
0x9B2613A8D53eC53fBFdfbfA2c0B835057FEF3f0b
SPC:
0xe864Ef020922Ff95ba9fA7cEE78c26143c5B7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled SPC:
93.88M
Pooled SPCXB:
$191.6

SPC/SPCXB price stats on BNB Chain

As of November 12, 2026, the current price of SPC token on DEX PancakeSwap is $0.0002837. SPC price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $52,378.69. SPC token contract is 0xe864Ef020922Ff95ba9fA7cEE78c26143c5B7777 with a market cap $283,799.47. The liquidity pool contract is 0x9B2613A8D53eC53fBFdfbfA2c0B835057FEF3f0b with total value locked (TVL) of $53,307.54. The SPC/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPC/SPCXB with the contract address 0x9B2613A8D53eC53fBFdfbfA2c0B835057FEF3f0b is $53,307.54.

The total transactions of SPC/SPCXB is 679 in the last 24 hours, 431 of which are buy transactions, and 248 are sales transactions.

SPC/SPCXB pool has a trading volume of $52,378.69 in the last 24 hours.

The exchange rate of 1 SPC to SPCXB is 0.000002039, captured at 1:00 PM UTC.

The price of converting 1 SPC to USD is $0.0002837 today.

SPC-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
11/12/202612:59:16 PMsell$47.45$0.00028370.3410.052039167,215.58
0x059...9BE5
0x27...7c39
11/12/202612:52:07 PMbuy$130.95$0.00028530.93770.052043458,972.15
0xa5B...c02c
0x79...a636
11/12/202612:52:00 PMsell$12.5$0.00028260.089510.05202444,226.17
0xC1D...4270
0x08...b760
11/12/202612:52:00 PMsell$108.28$0.00028390.77540.052033381,366.89
0xC1D...4270
0x08...b760
11/12/202612:51:40 PMbuy$2.61$0.00028480.018830.0520519,179.43
0x01f...5c47
0x18...0ce2
11/12/202612:50:03 PMbuy$26.36$0.00028590.18890.05204992,213.42
0x663...c2D6
0x46...8e35
11/12/202612:49:39 PMbuy$30.22$0.00028530.21660.052045105,935.8
0x902...1A2C
0xb6...3c73
11/12/202612:46:08 PMsell$1.85$0.00028330.01330.0520326,545.59
0x01f...5c47
0x97...405a
11/12/202612:42:39 PMsell$54.77$0.00028230.39510.052037194,000
0xD91...130C
0xd4...e373
11/12/202612:42:20 PMbuy$65.08$0.00028360.46950.052046229,434.12
0xDcD...5Cd8
0x16...d9d8
11/12/202612:40:33 PMbuy$9.64$0.0002830.069560.0520434,090.54
0xDA8...82D5
0x0f...9843
11/12/202612:39:46 PMbuy$0.8071$0.00028290.0058180.0520392,852.49
0xC91...e3af
0x5c...6e59
11/12/202612:38:46 PMbuy$9.92$0.00028280.071540.05203935,085.41
0xC91...e3af
0x10...fbef
11/12/202612:38:10 PMsell$0.09294$0.00028130.000670.052028330.38
0xC91...e3af
0x31...bdbb
11/12/202612:37:48 PMbuy$0.09929$0.00028270.00071570.052038351.13
0xC91...e3af
0xfb...0540
11/12/202612:36:00 PMbuy$11.92$0.00028390.085570.05203642,008.36
0xDA8...82D5
0x55...84d2
11/12/202612:36:04 PMbuy$2.74$0.00028410.019650.0520389,645.32
0xD84...37bA
0x24...5149
11/12/202612:35:50 PMbuy$13.64$0.00028360.097860.05203548,087.95
0xDA8...82D5
0x66...57f8
11/12/202612:35:12 PMbuy$57.56$0.00028230.41290.052025203,875.18
0xDA8...82D5
0xe8...0d66
11/12/202612:35:29 PMbuy$27.78$0.00028320.19930.05203198,109.38
0xDA8...82D5
0x73...ae0a