WhatToFarm
/
Get started
12 Swap

Info about SPARK-WBNB pair

Price USD
$0.00003106
Price
0.072467 WBNB
TVL
$9,833.51
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5e218106b48f5B6201E4B78d24B61e018510522b
SPARK:
0x789b9edBD036C8B73dCDB1c25E7D9661B0CDC8C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARK:
196.15M
Pooled WBNB:
$4.84

SPARK/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of SPARK token on DEX PancakeSwap is $0.00003106. SPARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARK token contract is 0x789b9edBD036C8B73dCDB1c25E7D9661B0CDC8C1 with a market cap $31,068.78. The liquidity pool contract is 0x5e218106b48f5B6201E4B78d24B61e018510522b with total value locked (TVL) of $9,833.52. The SPARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARK/WBNB with the contract address 0x5e218106b48f5B6201E4B78d24B61e018510522b is $9,833.52.

The total transactions of SPARK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPARK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPARK to WBNB is 0.00000002467, captured at 5:15 PM UTC.

The price of converting 1 SPARK to USD is $0.00003106 today.

SPARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20251:19:37 AMsell$4.64$0.000031060.0036910.072467149,600
0x5A7...838a
0xd3...7a2a
09/20/20258:29:02 PMsell$0.1829$0.000023650.0001910.0724697,735
0x701...5555
0x05...805b
09/20/20258:06:40 PMsell$84.12$0.000023660.089410.0725153.56M
0x00A...0900
0x82...8ec0
09/20/20258:06:40 PMsell$177.91$0.000023290.18910.0724757.11M
0x00A...0900
0x82...8ec0
08/23/20251:44:58 AMsell$29.32$0.00002450.033180.0727721.2M
0x11b...0820
0x10...cb3c
07/31/20253:27:01 PMsell$1.03$0.000022140.0013010.07278446,750
0x7c7...6558
0x82...19e9
07/12/20251:37:46 PMsell$31.01$0.000019240.045120.07281.61M
0xD54...992C
0x4e...59e3
11/09/202410:37:56 AMbuy$36.62$0.000017570.05860.0728122.08M
0xD54...992C
0x75...4955
11/09/20249:47:50 AMsell$193.2$0.000018170.30650.07288310.63M
0x585...5aB8
0x4c...bb39
11/09/20249:45:11 AMbuy$6.3$0.000018930.010.073003332,901.16
0x3A4...784e
0x4f...0eef
05/19/202412:53:27 AMsell$1.8$0.000017310.0031090.072986104,105.81
0xf4c...1FA7
0x29...f712
05/02/20248:45:54 AMsell$265.21$0.000016620.480.07300815.96M
0x605...ebB6
0x16...09ac
05/02/20248:45:54 AMsell$656.34$0.000016541.180.07299531.91M
0x605...ebB6
0x16...09ac
05/02/20246:26:28 AMsell$107.05$0.000023760.19540.0743374.51M
0x2bC...cF8d
0xc6...173e
04/01/20244:20:29 AMsell$111.29$0.000026180.18660.0743914.25M
0xEaf...cC7D
0x9c...b52a
04/01/20244:17:32 AMsell$21.11$0.000026390.035370.074422800,000
0x3A4...784e
0xa8...3ee8
04/01/20244:17:32 AMsell$42.37$0.000026480.0710.0744371.6M
0x3A4...784e
0xa8...3ee8
03/27/202410:26:54 AMsell$20.1$0.00002680.034710.074629750,000
0x3A4...784e
0xec...8fc7
03/27/202410:26:54 AMsell$40.33$0.000026880.069660.0746441.5M
0x3A4...784e
0xec...8fc7
03/13/20242:00:47 PMsell$352.35$0.000027630.60450.07474112.75M
0x0C6...C5cc
0x66...9823